The closing price for Bitcoin (BTC) on July 16, 2021 was $31,421.54. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2021 23:00 | $31,594.62 | $31,628.32 | $31,385.02 | $31,421.54 | 160,827,392 |
July 16 2021 22:00 | $31,738.71 | $31,849.45 | $31,738.71 | $31,849.45 | — |
July 16 2021 21:00 | $31,843.29 | $31,861.00 | $31,728.03 | $31,760.22 | 142,993,408 |
July 16 2021 20:00 | $31,922.54 | $31,973.04 | $31,853.73 | $31,853.96 | — |
July 16 2021 19:00 | $31,976.32 | $32,078.84 | $31,884.27 | $31,927.35 | — |
July 16 2021 18:00 | $32,066.72 | $32,066.72 | $31,947.79 | $31,981.64 | — |
July 16 2021 17:00 | $32,069.87 | $32,135.02 | $31,960.51 | $32,083.39 | — |
July 16 2021 16:00 | $32,137.95 | $32,218.41 | $31,869.74 | $32,044.13 | 182,992,896 |
July 16 2021 15:00 | $31,877.79 | $32,154.71 | $31,813.66 | $32,115.99 | 407,009,280 |
July 16 2021 14:00 | $31,777.95 | $31,932.96 | $31,777.95 | $31,924.08 | 66,934,784 |
July 16 2021 13:00 | $31,692.81 | $31,961.86 | $31,692.81 | $31,771.84 | 141,197,312 |
July 16 2021 12:00 | $31,115.04 | $31,703.58 | $31,115.04 | $31,703.58 | 351,070,208 |
July 16 2021 11:00 | $31,317.63 | $31,317.63 | $31,100.67 | $31,125.95 | — |
July 16 2021 10:00 | $31,414.71 | $31,448.26 | $31,183.12 | $31,310.18 | — |
July 16 2021 09:00 | $31,478.27 | $31,531.42 | $31,365.92 | $31,424.80 | 25,800,704 |
July 16 2021 08:00 | $31,694.23 | $31,745.53 | $31,430.08 | $31,489.66 | 182,034,432 |
July 16 2021 07:00 | $31,614.55 | $31,729.59 | $31,598.75 | $31,699.58 | 269,115,392 |
July 16 2021 06:00 | $31,811.21 | $31,811.21 | $31,581.30 | $31,617.63 | — |
July 16 2021 05:00 | $31,927.93 | $31,972.19 | $31,768.19 | $31,816.70 | 215,736,320 |
July 16 2021 04:00 | $31,928.85 | $32,020.00 | $31,873.93 | $31,946.98 | 112,695,296 |
July 16 2021 03:00 | $31,910.61 | $32,012.54 | $31,897.22 | $31,938.07 | 314,630,144 |
July 16 2021 02:00 | $31,820.38 | $32,016.41 | $31,820.38 | $31,911.29 | 802,195,456 |
July 16 2021 01:00 | $31,639.16 | $31,639.16 | $31,639.16 | $31,639.16 | — |
July 16 2021 00:00 | $31,841.55 | $31,888.18 | $31,596.34 | $31,634.49 | 757,940,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
