The closing price for Bitcoin (BTC) on August 17, 2021 was $44,695.36. It was down 2.7% for the day. The latest price is $103,843.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2021 23:00 | $44,930.14 | $44,933.51 | $44,588.59 | $44,695.36 | 288,749,568 |
August 17 2021 21:00 | $45,010.29 | $45,030.50 | $44,790.78 | $44,790.78 | 51,027,968 |
August 17 2021 20:00 | $45,511.61 | $45,511.61 | $44,593.44 | $44,984.29 | 512,735,232 |
August 17 2021 19:00 | $45,800.07 | $45,800.07 | $45,383.25 | $45,483.12 | 323,149,824 |
August 17 2021 18:00 | $45,815.93 | $46,172.72 | $45,699.15 | $45,905.81 | 167,696,384 |
August 17 2021 17:00 | $45,689.36 | $45,927.50 | $45,600.85 | $45,868.89 | 159,508,480 |
August 17 2021 16:00 | $45,732.17 | $45,948.34 | $45,566.75 | $45,712.29 | 199,610,368 |
August 17 2021 15:00 | $45,958.93 | $46,010.44 | $45,701.60 | $45,738.41 | — |
August 17 2021 14:00 | $46,385.29 | $46,452.85 | $45,920.54 | $45,978.05 | — |
August 17 2021 13:00 | $46,696.75 | $46,792.32 | $46,368.29 | $46,385.89 | — |
August 17 2021 12:00 | $46,871.71 | $47,060.71 | $46,715.04 | $46,767.83 | 131,270,656 |
August 17 2021 11:00 | $46,664.36 | $47,139.57 | $46,664.36 | $46,768.77 | 507,652,096 |
August 17 2021 10:00 | $46,876.63 | $46,957.07 | $46,660.33 | $46,660.33 | — |
August 17 2021 09:00 | $46,206.86 | $46,867.70 | $46,206.86 | $46,827.33 | 788,496,384 |
August 17 2021 08:00 | $45,962.03 | $46,333.89 | $45,932.59 | $46,208.60 | — |
August 17 2021 07:00 | $45,793.71 | $45,996.08 | $45,682.07 | $45,910.88 | 254,095,360 |
August 17 2021 06:00 | $46,080.76 | $46,087.88 | $45,809.05 | $45,809.05 | — |
August 17 2021 05:00 | $46,401.34 | $46,474.38 | $46,094.72 | $46,094.72 | — |
August 17 2021 04:00 | $46,434.99 | $46,583.33 | $46,309.72 | $46,399.73 | — |
August 17 2021 03:00 | $46,467.73 | $46,588.23 | $46,373.19 | $46,443.73 | — |
August 17 2021 02:00 | $46,300.48 | $46,460.36 | $46,183.68 | $46,449.20 | — |
August 17 2021 01:00 | $45,789.48 | $45,789.48 | $45,789.48 | $45,789.48 | — |
August 17 2021 00:00 | $45,936.46 | $46,052.32 | $45,384.27 | $45,765.48 | 565,176,320 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
