DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
July 07 2025 03:00 | $109,364.53 | $109,700.00 | $109,364.52 | $109,389.47 |
July 07 2025 02:00 | $109,019.13 | $109,499.99 | $109,019.12 | $109,364.52 |
July 07 2025 01:00 | $108,823.07 | $109,089.00 | $108,679.75 | $109,019.13 |
July 07 2025 00:00 | $109,203.85 | $109,288.02 | $108,800.01 | $108,823.07 |