The price for Bitcoin (BTC) today is $110,937.92. It is up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 20 2025 18:00 | $110,282.76 | $110,968.98 | $110,220.00 | $110,937.92 |
October 20 2025 17:00 | $110,683.20 | $111,071.40 | $109,855.83 | $110,282.76 |
October 20 2025 16:00 | $111,144.55 | $111,303.05 | $110,110.00 | $110,683.19 |
October 20 2025 15:00 | $111,210.86 | $111,705.56 | $111,001.34 | $111,144.55 |
October 20 2025 14:00 | $111,161.35 | $111,395.84 | $110,736.00 | $111,210.86 |
October 20 2025 13:00 | $110,843.82 | $111,203.06 | $110,588.23 | $111,161.35 |
October 20 2025 12:00 | $111,016.75 | $111,203.06 | $110,780.00 | $110,843.81 |
October 20 2025 11:00 | $110,731.78 | $111,026.93 | $110,608.27 | $111,016.75 |
October 20 2025 10:00 | $110,964.14 | $111,098.01 | $110,612.00 | $110,731.78 |
October 20 2025 09:00 | $111,097.16 | $111,200.00 | $110,691.96 | $110,964.13 |
October 20 2025 08:00 | $111,169.91 | $111,679.25 | $110,943.40 | $111,097.15 |
October 20 2025 07:00 | $111,298.55 | $111,445.67 | $111,050.78 | $111,169.92 |
October 20 2025 06:00 | $111,033.79 | $111,377.34 | $111,001.91 | $111,298.55 |
October 20 2025 05:00 | $110,422.10 | $111,111.00 | $110,291.27 | $111,033.79 |
October 20 2025 04:00 | $110,145.45 | $110,535.13 | $109,951.96 | $110,422.10 |
October 20 2025 03:00 | $108,767.03 | $110,427.86 | $108,571.59 | $110,145.44 |
October 20 2025 02:00 | $108,053.57 | $108,970.51 | $107,854.71 | $108,767.02 |
October 20 2025 01:00 | $108,047.46 | $108,276.04 | $107,894.00 | $108,053.58 |
October 20 2025 00:00 | $108,642.77 | $108,642.77 | $107,402.52 | $108,047.46 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
