The closing price for Bitcoin (BTC) in terms of AUD in 2012 was 13.02, on December 31, 2012. It was up 159.2% for the year. The latest price is 164,264.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 13.00 | — | — | 13.02 |
December 28 2012 | 12.93 | — | — | 13.01 |
December 27 2012 | 12.99 | — | — | 12.94 |
December 26 2012 | 12.98 | — | — | 12.98 |
December 25 2012 | 12.98 | — | — | 12.98 |
December 24 2012 | 12.81 | — | — | 13.00 |
December 21 2012 | 12.90 | — | — | 13.01 |
December 20 2012 | 12.85 | — | — | 12.90 |
December 19 2012 | 12.69 | — | — | 12.84 |
December 18 2012 | 12.68 | — | — | 12.71 |
December 17 2012 | 12.89 | — | — | 12.69 |
December 14 2012 | 13.10 | — | — | 13.04 |
December 13 2012 | 12.96 | — | — | 13.10 |
December 12 2012 | 12.90 | — | — | 12.96 |
December 11 2012 | 12.86 | — | — | 12.88 |
December 10 2012 | 12.83 | — | — | 12.90 |
December 07 2012 | 12.82 | — | — | 12.89 |
December 06 2012 | 12.77 | — | — | 12.82 |
December 05 2012 | 12.59 | — | — | 12.78 |
December 04 2012 | 12.17 | — | — | 12.59 |
December 03 2012 | 12.02 | — | — | 12.17 |
November 30 2012 | 11.94 | — | — | 12.09 |
November 29 2012 | 11.84 | — | — | 11.94 |
November 28 2012 | 12.00 | — | — | 11.82 |
November 27 2012 | 11.84 | — | — | 12.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
