DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 05 2025 02:00 | $93,929.00 | $94,400.20 | $93,514.10 | $94,236.67 |
May 05 2025 01:00 | $94,724.12 | $94,754.97 | $93,711.08 | $93,929.00 |
May 05 2025 00:00 | $94,277.61 | $94,808.40 | $94,200.00 | $94,724.11 |