The closing price for Bitcoin (BTC) in terms of AUD in December 2022 was 24,368.98, on December 30, 2022. It was down 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 24,570.10 | — | — | 24,368.98 |
December 29 2022 | 24,569.28 | — | — | 24,553.47 |
December 28 2022 | 24,838.63 | — | — | 24,573.30 |
December 27 2022 | 25,155.06 | — | — | 24,843.47 |
December 26 2022 | 25,145.19 | — | — | 25,155.82 |
December 23 2022 | 25,250.78 | — | — | 25,006.63 |
December 22 2022 | 25,079.60 | — | — | 25,248.04 |
December 21 2022 | 25,321.34 | — | — | 25,078.34 |
December 20 2022 | 24,539.98 | — | — | 25,320.21 |
December 19 2022 | 24,961.34 | — | — | 24,540.50 |
December 16 2022 | 25,909.50 | — | — | 24,906.47 |
December 15 2022 | 25,952.28 | — | — | 25,913.84 |
December 14 2022 | 25,944.07 | — | — | 25,720.67 |
December 13 2022 | 25,509.92 | — | — | 25,946.77 |
December 12 2022 | 25,135.95 | — | — | 25,509.92 |
December 09 2022 | 25,464.97 | — | — | 25,214.35 |
December 08 2022 | 25,055.55 | — | — | 25,463.17 |
December 07 2022 | 25,533.40 | — | — | 25,067.89 |
December 06 2022 | 25,336.18 | — | — | 25,537.21 |
December 05 2022 | 25,178.44 | — | — | 25,350.70 |
December 02 2022 | 24,917.30 | — | — | 25,171.10 |
December 01 2022 | 25,302.88 | — | — | 24,918.69 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
