The price for Bitcoin (BTC) today is $116,655.79. It is up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 22 2025 19:00 | $116,805.27 | $116,914.30 | $116,520.00 | $116,655.79 |
August 22 2025 18:00 | $117,024.01 | $117,429.05 | $116,750.00 | $116,805.27 |
August 22 2025 17:00 | $116,146.48 | $117,032.84 | $116,146.48 | $117,024.00 |
August 22 2025 16:00 | $116,370.75 | $116,783.22 | $116,116.00 | $116,146.47 |
August 22 2025 15:00 | $115,808.24 | $117,296.12 | $115,808.23 | $116,370.75 |
August 22 2025 14:00 | $112,487.10 | $116,116.11 | $112,468.35 | $115,808.23 |
August 22 2025 13:00 | $112,341.50 | $112,662.27 | $111,932.28 | $112,487.11 |
August 22 2025 12:00 | $112,320.01 | $112,713.93 | $111,684.79 | $112,341.50 |
August 22 2025 11:00 | $112,534.54 | $112,629.40 | $112,177.27 | $112,320.00 |
August 22 2025 10:00 | $113,049.67 | $113,060.00 | $112,512.74 | $112,534.54 |
August 22 2025 09:00 | $112,980.34 | $113,128.00 | $112,815.55 | $113,049.67 |
August 22 2025 08:00 | $113,094.83 | $113,319.30 | $112,950.00 | $112,980.34 |
August 22 2025 07:00 | $112,998.30 | $113,250.00 | $112,950.00 | $113,094.83 |
August 22 2025 06:00 | $113,241.98 | $113,394.76 | $112,844.00 | $112,998.30 |
August 22 2025 05:00 | $112,847.62 | $113,285.59 | $112,844.56 | $113,241.99 |
August 22 2025 04:00 | $112,929.24 | $113,256.03 | $112,708.81 | $112,847.63 |
August 22 2025 03:00 | $113,153.96 | $113,441.45 | $112,882.90 | $112,929.24 |
August 22 2025 02:00 | $112,840.08 | $113,525.00 | $112,784.68 | $113,153.96 |
August 22 2025 01:00 | $112,630.88 | $112,924.37 | $112,335.60 | $112,840.08 |
August 22 2025 00:00 | $112,500.00 | $112,840.00 | $112,489.42 | $112,630.87 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
