The closing price for Bitcoin (BTC) this month is $70,120.78, yesterday. It is down 10.8% for the month. The latest price is $69,062.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 | $70,243.33 | $71,369.97 | $68,291.03 | $70,120.78 | 52,081,598,792 |
February 08 2026 | $69,283.73 | $72,206.91 | $68,852.90 | $70,264.72 | 39,721,722,619 |
February 07 2026 | $70,553.80 | $71,611.15 | $67,364.44 | $69,281.97 | 62,347,107,663 |
February 06 2026 | $62,704.45 | $71,681.30 | $60,074.20 | $70,555.39 | 114,674,259,489 |
February 05 2026 | $73,016.38 | $73,161.55 | $62,353.54 | $62,702.10 | 125,509,410,908 |
February 04 2026 | $75,640.09 | $76,864.66 | $71,779.93 | $73,019.70 | 67,215,363,944 |
February 03 2026 | $78,693.51 | $79,118.85 | $72,897.14 | $75,633.55 | 68,249,110,822 |
February 02 2026 | $76,968.88 | $79,258.61 | $74,551.34 | $78,688.77 | 75,140,589,684 |
February 01 2026 | $78,626.13 | $79,322.61 | $75,698.90 | $76,974.45 | 53,372,509,744 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
