DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
August 21 2025 03:00 | $114,038.00 | $114,531.29 | $113,954.61 | $113,954.62 |
August 21 2025 02:00 | $114,729.93 | $114,821.76 | $113,906.01 | $114,038.00 |
August 21 2025 01:00 | $114,292.14 | $114,736.00 | $113,954.13 | $114,729.94 |
August 21 2025 00:00 | $114,271.23 | $114,493.10 | $114,010.87 | $114,292.14 |