The price for Bitcoin (BTC) today is $108,665.47. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 06 2025 20:00 | $108,538.45 | $108,840.00 | $108,536.86 | $108,665.47 |
July 06 2025 19:00 | $108,464.00 | $108,630.95 | $108,307.69 | $108,538.46 |
July 06 2025 18:00 | $108,919.23 | $108,928.00 | $108,266.67 | $108,463.99 |
July 06 2025 17:00 | $108,856.92 | $108,966.62 | $108,727.16 | $108,919.22 |
July 06 2025 16:00 | $108,906.00 | $108,955.63 | $108,708.00 | $108,856.92 |
July 06 2025 15:00 | $108,933.25 | $109,000.12 | $108,665.86 | $108,905.99 |
July 06 2025 14:00 | $108,772.18 | $109,049.27 | $108,612.00 | $108,933.25 |
July 06 2025 13:00 | $108,233.00 | $109,127.03 | $108,191.85 | $108,772.17 |
July 06 2025 12:00 | $108,076.00 | $108,233.00 | $108,045.76 | $108,232.99 |
July 06 2025 11:00 | $107,990.93 | $108,079.17 | $107,949.99 | $108,076.01 |
July 06 2025 10:00 | $107,850.00 | $108,111.00 | $107,800.01 | $107,990.93 |
July 06 2025 09:00 | $108,005.27 | $108,056.01 | $107,817.80 | $107,850.01 |
July 06 2025 08:00 | $108,040.31 | $108,065.69 | $107,969.31 | $108,005.27 |
July 06 2025 07:00 | $108,121.99 | $108,194.59 | $108,040.17 | $108,040.31 |
July 06 2025 06:00 | $108,003.36 | $108,218.00 | $107,977.70 | $108,121.98 |
July 06 2025 05:00 | $107,989.10 | $108,010.13 | $107,962.19 | $108,003.35 |
July 06 2025 04:00 | $108,050.49 | $108,100.00 | $107,930.45 | $107,989.11 |
July 06 2025 03:00 | $108,060.00 | $108,100.00 | $108,025.97 | $108,050.49 |
July 06 2025 02:00 | $108,218.25 | $108,268.35 | $108,060.02 | $108,060.02 |
July 06 2025 01:00 | $108,206.99 | $108,218.25 | $108,084.92 | $108,218.25 |
July 06 2025 00:00 | $108,198.12 | $108,250.00 | $108,112.96 | $108,206.99 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
