The closing price for Bitcoin (BTC) in terms of GBP in June 2021 was 25,338.66, on June 30, 2021. It was down 3.4% for the month. The latest price is 71,516.32.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | 25,950.99 | — | — | 25,338.66 |
June 29 2021 | 24,832.93 | — | — | 25,921.64 |
June 28 2021 | 24,981.36 | — | — | 24,799.67 |
June 25 2021 | 24,896.99 | — | — | 22,795.43 |
June 24 2021 | 24,126.35 | — | — | 24,894.02 |
June 23 2021 | 23,315.44 | — | — | 24,151.71 |
June 22 2021 | 22,705.81 | — | — | 23,303.22 |
June 21 2021 | 25,810.08 | — | — | 22,735.01 |
June 18 2021 | 27,372.28 | — | — | 25,912.13 |
June 17 2021 | 27,414.14 | — | — | 27,335.32 |
June 16 2021 | 28,530.93 | — | — | 27,412.30 |
June 15 2021 | 28,647.37 | — | — | 28,689.48 |
June 14 2021 | 27,638.29 | — | — | 28,495.45 |
June 11 2021 | 25,888.56 | — | — | 26,463.28 |
June 10 2021 | 26,481.70 | — | — | 25,888.83 |
June 09 2021 | 23,606.23 | — | — | 26,448.39 |
June 08 2021 | 23,686.28 | — | — | 23,643.87 |
June 07 2021 | 25,291.32 | — | — | 23,667.64 |
June 04 2021 | 27,825.63 | — | — | 26,062.73 |
June 03 2021 | 26,536.39 | — | — | 27,795.81 |
June 02 2021 | 25,934.51 | — | — | 26,517.42 |
June 01 2021 | 26,242.91 | — | — | 25,925.74 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
