The closing price for Jacobs Solutions (J) yesterday was $132.35. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $131.96 | $132.68 | $131.77 | $132.35 | 17,689 |
December 17 2025 19:30 | $132.35 | $132.38 | $131.84 | $132.01 | 4,497 |
December 17 2025 18:30 | $132.25 | $132.39 | $132.03 | $132.18 | 2,687 |
December 17 2025 17:30 | $132.65 | $132.97 | $132.36 | $132.36 | 1,497 |
December 17 2025 16:30 | $132.70 | $132.78 | $132.35 | $132.54 | 3,001 |
December 17 2025 15:30 | $134.36 | $134.36 | $132.90 | $132.96 | 3,154 |
December 17 2025 14:30 | $133.89 | $134.36 | $133.74 | $134.25 | 5,561 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
