The average closing price for Bitcoin (BTC) in January 2022 was $41,114.42. It was down 16.9% for the month. The latest price is $62,404.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 31 2022 | $37,920.28 | $38,647.26 | $36,733.57 | $38,483.13 | 20,734,730,465 |
Week of January 24 2022 | $36,275.73 | $38,825.41 | $33,184.06 | $37,917.60 | 178,727,434,896 |
Week of January 17 2022 | $43,118.12 | $43,413.02 | $34,349.25 | $36,276.80 | 196,326,044,073 |
Week of January 10 2022 | $41,910.23 | $44,278.42 | $39,796.57 | $43,113.88 | 199,473,804,544 |
Week of January 03 2022 | $47,343.54 | $47,510.73 | $40,672.28 | $41,911.60 | 276,182,787,152 |
Week of December 27 2021 | $46,311.74 | $47,881.41 | $46,288.49 | $47,345.22 | 52,534,236,551 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.