The closing price for Bitcoin (BTC) on January 25 was $86,557.38. It was down 2.8% for the day. The latest price is $68,820.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2026 23:00 | $86,442.28 | $86,677.38 | $86,003.71 | $86,557.38 | 2,192,750,592 |
January 25 2026 22:00 | $86,491.29 | $86,545.59 | $86,149.05 | $86,441.55 | 1,653,880,832 |
January 25 2026 21:00 | $86,549.46 | $86,884.35 | $86,432.73 | $86,517.06 | 1,676,402,688 |
January 25 2026 20:00 | $86,402.27 | $86,552.38 | $86,166.27 | $86,552.38 | 1,958,035,456 |
January 25 2026 19:00 | $87,296.21 | $87,336.83 | $86,189.78 | $86,388.41 | 3,238,873,088 |
January 25 2026 18:00 | $87,744.35 | $87,848.64 | $86,934.30 | $87,338.19 | 3,198,857,216 |
January 25 2026 17:00 | $87,963.18 | $87,963.18 | $87,676.13 | $87,718.25 | 1,028,018,176 |
January 25 2026 16:00 | $88,332.85 | $88,332.85 | $87,576.09 | $87,969.25 | 2,697,684,992 |
January 25 2026 15:00 | $88,580.65 | $88,623.54 | $88,274.55 | $88,330.33 | 198,039,552 |
January 25 2026 14:00 | $88,790.21 | $88,799.80 | $88,513.59 | $88,573.75 | — |
January 25 2026 13:00 | $88,648.35 | $88,833.13 | $88,565.45 | $88,787.13 | 424,740,864 |
January 25 2026 12:00 | $88,440.32 | $88,649.59 | $88,319.83 | $88,649.59 | 260,517,888 |
January 25 2026 11:00 | $88,516.39 | $88,572.28 | $88,400.77 | $88,436.84 | 223,760,384 |
January 25 2026 10:00 | $88,262.80 | $88,525.43 | $88,262.07 | $88,512.41 | 929,459,200 |
January 25 2026 09:00 | $88,184.56 | $88,350.46 | $88,126.61 | $88,263.27 | 121,177,088 |
January 25 2026 08:00 | $88,521.51 | $88,615.01 | $88,088.53 | $88,188.77 | 758,052,864 |
January 25 2026 07:00 | $88,715.30 | $88,715.30 | $88,503.37 | $88,513.38 | 9,151,488 |
January 25 2026 06:00 | $88,854.48 | $88,854.48 | $88,570.87 | $88,718.78 | 441,782,272 |
January 25 2026 05:00 | $88,875.87 | $88,907.30 | $88,741.94 | $88,862.66 | 206,692,352 |
January 25 2026 04:00 | $88,840.06 | $88,953.10 | $88,816.78 | $88,923.28 | 354,953,216 |
January 25 2026 03:00 | $89,002.73 | $89,038.59 | $88,884.79 | $88,901.32 | 645,080,064 |
January 25 2026 02:00 | $89,035.76 | $89,103.86 | $89,003.84 | $89,003.84 | 1,142,751,232 |
January 25 2026 01:00 | $89,168.09 | $89,186.14 | $88,991.48 | $89,032.74 | 1,647,869,952 |
January 25 2026 00:00 | $89,095.47 | $89,158.38 | $89,053.77 | $89,154.37 | 1,013,116,928 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
