Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) today is $64,172. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2026 13:00 | $64,123.80 | $64,267.78 | $64,106.74 | $64,172.00 | — |
July 25 2026 12:00 | $64,064.01 | $64,123.80 | $64,043.00 | $64,123.80 | — |
July 25 2026 11:00 | $64,069.99 | $64,113.00 | $64,047.09 | $64,064.01 | — |
July 25 2026 10:00 | $64,000.00 | $64,070.00 | $63,996.00 | $64,070.00 | — |
July 25 2026 09:00 | $63,876.07 | $64,024.72 | $63,830.00 | $63,999.99 | — |
July 25 2026 08:00 | $64,003.20 | $64,010.01 | $63,810.00 | $63,876.06 | — |
July 25 2026 07:00 | $64,010.00 | $64,038.52 | $64,000.00 | $64,003.20 | — |
July 25 2026 06:00 | $64,024.00 | $64,063.37 | $63,964.57 | $64,010.00 | — |
July 25 2026 05:00 | $64,181.45 | $64,199.76 | $63,980.01 | $64,024.00 | — |
July 25 2026 04:00 | $64,085.36 | $64,205.67 | $64,085.15 | $64,181.46 | — |
July 25 2026 03:00 | $63,980.57 | $64,042.49 | $63,954.38 | $64,007.98 | 400,449,536 |
July 25 2026 02:00 | $64,012.28 | $64,039.29 | $63,956.87 | $63,980.57 | 843,151,360 |
July 25 2026 01:00 | $64,009.01 | $64,098.80 | $63,942.28 | $64,006.49 | 562,376,704 |
July 25 2026 00:00 | $64,083.31 | $64,114.54 | $63,990.13 | $64,009.00 | 491,769,856 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.