The closing price for Bitcoin (BTC) between January 1, 2021 and August 31, 2024 was $58,969.90, on August 31. It was up 103.4% in that time. The latest price is $105,820.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 26 2024 | $64,342.23 | $64,489.71 | $57,768.53 | $58,969.90 | 183,996,705,274 |
Week of August 19 2024 | $58,480.71 | $64,996.42 | $57,864.71 | $64,333.54 | 200,670,274,120 |
Week of August 12 2024 | $58,719.40 | $61,687.76 | $56,161.59 | $58,483.96 | 193,731,393,138 |
Week of August 05 2024 | $58,110.30 | $62,673.76 | $49,121.24 | $58,719.48 | 317,158,734,647 |
Week of July 29 2024 | $68,259.05 | $69,987.54 | $57,210.80 | $58,116.98 | 251,002,338,760 |
Week of July 22 2024 | $68,152.98 | $69,398.51 | $63,473.47 | $68,255.87 | 227,265,184,992 |
Week of July 15 2024 | $60,815.46 | $68,372.91 | $60,704.93 | $68,154.52 | 222,161,876,179 |
Week of July 08 2024 | $55,849.57 | $61,329.53 | $54,321.02 | $60,787.79 | 187,407,019,962 |
Week of July 01 2024 | $62,673.61 | $63,777.23 | $53,717.38 | $55,849.11 | 213,107,531,443 |
Week of June 24 2024 | $63,173.35 | $63,292.53 | $58,601.70 | $62,678.29 | 171,030,093,873 |
Week of June 17 2024 | $66,636.52 | $67,188.32 | $62,785.53 | $63,180.80 | 163,449,015,388 |
Week of June 10 2024 | $69,644.31 | $70,146.07 | $65,056.89 | $66,639.05 | 175,973,271,622 |
Week of June 03 2024 | $67,753.90 | $71,907.85 | $66,252.03 | $69,647.99 | 187,569,500,742 |
Week of May 27 2024 | $68,512.18 | $70,597.88 | $66,633.42 | $67,751.60 | 170,949,409,910 |
Week of May 20 2024 | $66,278.74 | $71,946.46 | $66,086.17 | $68,518.09 | 225,779,718,034 |
Week of May 13 2024 | $61,451.22 | $67,694.30 | $60,769.84 | $66,278.37 | 191,456,349,028 |
Week of May 06 2024 | $64,038.31 | $65,494.90 | $60,208.78 | $61,448.39 | 161,617,857,129 |
Week of April 29 2024 | $63,106.36 | $64,703.33 | $56,555.29 | $64,031.13 | 217,717,011,805 |
Week of April 22 2024 | $64,935.63 | $67,233.96 | $62,424.72 | $63,113.23 | 176,031,088,174 |
Week of April 15 2024 | $65,739.64 | $66,878.65 | $59,651.39 | $64,926.64 | 257,889,555,865 |
Week of April 08 2024 | $69,362.55 | $72,715.36 | $60,919.11 | $65,738.72 | 288,243,675,431 |
Week of April 01 2024 | $71,333.48 | $71,342.09 | $64,559.90 | $69,362.55 | 229,427,260,104 |
Week of March 25 2024 | $67,234.10 | $71,727.68 | $66,414.83 | $71,333.65 | 216,324,625,836 |
Week of March 18 2024 | $68,371.31 | $68,897.13 | $60,807.79 | $67,234.17 | 328,097,121,682 |
Week of March 11 2024 | $69,020.55 | $73,750.07 | $64,545.32 | $68,390.62 | 405,957,750,577 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
