The closing price for INR in July 2015 was $0.02, on July 31, 2015. It was down 0.6% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 30 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 29 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 28 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 27 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 24 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 23 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 22 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 21 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 20 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 17 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 16 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 15 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 14 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 13 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 10 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 09 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 08 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 07 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 06 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 03 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 02 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
July 01 2015 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
