The closing price for Bitcoin (BTC) in terms of AUD in July 2022 was 34,074.77, on July 29, 2022. It was up 18.7% for the month. The latest price is 145,424.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2022 | 34,142.63 | — | — | 34,074.77 |
July 28 2022 | 32,804.52 | — | — | 34,130.96 |
July 27 2022 | 30,628.85 | — | — | 32,790.72 |
July 26 2022 | 30,735.43 | — | — | 30,609.24 |
July 25 2022 | 32,659.86 | — | — | 30,718.58 |
July 22 2022 | 33,430.15 | — | — | 32,796.68 |
July 21 2022 | 33,729.97 | — | — | 33,426.59 |
July 20 2022 | 33,927.76 | — | — | 33,732.73 |
July 19 2022 | 32,992.44 | — | — | 33,917.39 |
July 18 2022 | 30,665.36 | — | — | 33,004.09 |
July 15 2022 | 30,496.82 | — | — | 30,668.72 |
July 14 2022 | 29,903.04 | — | — | 30,482.99 |
July 13 2022 | 28,618.35 | — | — | 29,890.67 |
July 12 2022 | 29,669.40 | — | — | 28,598.36 |
July 11 2022 | 30,420.59 | — | — | 29,660.71 |
July 08 2022 | 31,647.15 | — | — | 31,691.87 |
July 07 2022 | 30,328.88 | — | — | 31,643.15 |
July 06 2022 | 29,689.24 | — | — | 30,325.04 |
July 05 2022 | 29,461.55 | — | — | 29,673.89 |
July 04 2022 | 28,374.23 | — | — | 29,470.16 |
July 01 2022 | 28,717.00 | — | — | 28,274.93 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
