The closing price for Bitcoin (BTC) in terms of AUD in July 2022 was 34,079.65, on July 29, 2022. It was up 18.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2022 | 34,132.85 | — | — | 34,079.65 |
July 28 2022 | 32,799.83 | — | — | 34,135.84 |
July 27 2022 | 30,615.61 | — | — | 32,804.79 |
July 26 2022 | 30,731.01 | — | — | 30,613.66 |
July 25 2022 | 32,603.34 | — | — | 30,723.00 |
July 22 2022 | 33,420.51 | — | — | 32,801.41 |
July 21 2022 | 33,725.07 | — | — | 33,431.42 |
July 20 2022 | 33,922.84 | — | — | 33,742.53 |
July 19 2022 | 32,987.59 | — | — | 33,922.31 |
July 18 2022 | 30,615.66 | — | — | 33,008.94 |
July 15 2022 | 30,483.27 | — | — | 30,677.75 |
July 14 2022 | 29,889.78 | — | — | 30,487.51 |
July 13 2022 | 28,614.11 | — | — | 29,899.52 |
July 12 2022 | 29,665.00 | — | — | 28,602.60 |
July 11 2022 | 30,402.85 | — | — | 29,673.93 |
July 08 2022 | 31,642.52 | — | — | 31,696.49 |
July 07 2022 | 30,324.40 | — | — | 31,647.78 |
July 06 2022 | 29,684.87 | — | — | 30,329.51 |
July 05 2022 | 29,457.26 | — | — | 29,682.61 |
July 04 2022 | 28,324.25 | — | — | 29,474.45 |
July 01 2022 | 28,712.84 | — | — | 28,279.08 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
