The price for Bitcoin (BTC) today is $117,599.44. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 17 2025 20:00 | $117,570.07 | $117,749.32 | $117,508.49 | $117,599.44 |
August 17 2025 19:00 | $117,542.01 | $117,749.12 | $117,468.00 | $117,570.07 |
August 17 2025 18:00 | $117,900.01 | $117,947.98 | $117,321.53 | $117,542.01 |
August 17 2025 17:00 | $117,834.55 | $117,934.82 | $117,645.04 | $117,900.00 |
August 17 2025 16:00 | $118,246.15 | $118,316.01 | $117,700.70 | $117,834.56 |
August 17 2025 15:00 | $118,150.01 | $118,263.90 | $118,137.25 | $118,246.16 |
August 17 2025 14:00 | $118,429.99 | $118,473.66 | $118,150.00 | $118,150.01 |
August 17 2025 13:00 | $118,162.61 | $118,575.00 | $118,059.12 | $118,429.99 |
August 17 2025 12:00 | $118,308.00 | $118,356.62 | $118,134.51 | $118,162.60 |
August 17 2025 11:00 | $118,393.34 | $118,393.35 | $118,270.80 | $118,308.01 |
August 17 2025 10:00 | $118,345.99 | $118,393.35 | $118,190.00 | $118,393.34 |
August 17 2025 09:00 | $118,366.05 | $118,484.00 | $118,235.00 | $118,345.99 |
August 17 2025 08:00 | $118,005.98 | $118,399.99 | $117,922.00 | $118,366.06 |
August 17 2025 07:00 | $117,924.00 | $118,030.15 | $117,843.74 | $118,005.98 |
August 17 2025 06:00 | $118,000.00 | $118,118.00 | $117,905.37 | $117,923.99 |
August 17 2025 05:00 | $118,076.12 | $118,230.82 | $118,000.00 | $118,000.01 |
August 17 2025 04:00 | $117,684.96 | $118,187.28 | $117,684.95 | $118,076.11 |
August 17 2025 03:00 | $117,606.00 | $117,771.37 | $117,505.93 | $117,684.95 |
August 17 2025 02:00 | $117,439.97 | $117,624.55 | $117,381.39 | $117,606.00 |
August 17 2025 01:00 | $117,255.18 | $117,491.44 | $117,172.21 | $117,439.97 |
August 17 2025 00:00 | $117,380.66 | $117,419.45 | $117,255.18 | $117,255.19 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
