The price for Bitcoin (BTC) today is $104,528.19. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 11 2025 18:00 | $104,036.70 | $104,832.82 | $103,857.14 | $104,528.19 |
May 11 2025 17:00 | $103,984.12 | $104,148.93 | $103,793.65 | $104,036.70 |
May 11 2025 16:00 | $104,150.00 | $104,176.00 | $103,750.00 | $103,984.13 |
May 11 2025 15:00 | $104,160.00 | $104,682.54 | $103,911.61 | $104,150.00 |
May 11 2025 14:00 | $103,959.99 | $104,290.97 | $103,775.91 | $104,160.00 |
May 11 2025 13:00 | $104,601.89 | $104,666.67 | $103,934.18 | $103,959.99 |
May 11 2025 12:00 | $104,652.01 | $104,888.00 | $104,525.23 | $104,601.90 |
May 11 2025 11:00 | $104,644.00 | $104,777.00 | $104,351.27 | $104,652.01 |
May 11 2025 10:00 | $104,347.93 | $104,668.36 | $104,193.66 | $104,644.00 |
May 11 2025 09:00 | $103,825.39 | $104,469.23 | $103,820.00 | $104,347.94 |
May 11 2025 08:00 | $103,385.46 | $104,028.00 | $103,380.95 | $103,825.39 |
May 11 2025 07:00 | $103,864.52 | $103,882.26 | $103,345.06 | $103,385.47 |
May 11 2025 06:00 | $103,840.00 | $103,988.39 | $103,616.90 | $103,864.52 |
May 11 2025 05:00 | $104,153.71 | $104,201.61 | $103,801.00 | $103,840.00 |
May 11 2025 04:00 | $104,007.03 | $104,400.00 | $103,997.44 | $104,153.72 |
May 11 2025 03:00 | $103,781.06 | $104,195.12 | $103,653.60 | $104,007.03 |
May 11 2025 02:00 | $104,135.32 | $104,280.13 | $103,466.05 | $103,781.06 |
May 11 2025 01:00 | $104,428.58 | $104,536.76 | $103,866.88 | $104,135.32 |
May 11 2025 00:00 | $104,809.53 | $104,972.00 | $103,926.47 | $104,428.58 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
