The price for Bitcoin (BTC) today is $73,739.66. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2026 20:00 | $73,563.41 | $73,760.00 | $73,563.41 | $73,739.66 |
May 31 2026 19:00 | $73,603.68 | $73,649.93 | $73,456.48 | $73,563.42 |
May 31 2026 18:00 | $73,709.43 | $73,713.34 | $73,585.49 | $73,603.69 |
May 31 2026 17:00 | $73,526.15 | $73,734.00 | $73,466.67 | $73,709.44 |
May 31 2026 16:00 | $73,655.20 | $73,730.00 | $73,400.00 | $73,526.14 |
May 31 2026 15:00 | $73,602.18 | $73,775.79 | $73,588.80 | $73,655.21 |
May 31 2026 14:00 | $73,872.80 | $73,872.80 | $73,483.05 | $73,602.17 |
May 31 2026 13:00 | $73,920.00 | $74,023.99 | $73,807.43 | $73,872.80 |
May 31 2026 12:00 | $73,937.63 | $73,995.88 | $73,874.00 | $73,920.00 |
May 31 2026 11:00 | $73,900.00 | $73,972.00 | $73,899.99 | $73,937.79 |
May 31 2026 10:00 | $73,841.79 | $73,900.00 | $73,699.20 | $73,900.00 |
May 31 2026 09:00 | $73,937.62 | $74,024.00 | $73,813.44 | $73,841.79 |
May 31 2026 08:00 | $73,871.25 | $73,980.00 | $73,850.05 | $73,937.61 |
May 31 2026 07:00 | $74,054.86 | $74,054.87 | $73,836.00 | $73,871.24 |
May 31 2026 06:00 | $74,055.99 | $74,109.39 | $73,985.34 | $74,054.87 |
May 31 2026 05:00 | $74,178.41 | $74,207.20 | $74,055.16 | $74,055.98 |
May 31 2026 04:00 | $74,150.64 | $74,221.33 | $74,109.00 | $74,178.40 |
May 31 2026 03:00 | $74,090.84 | $74,226.78 | $74,074.05 | $74,150.64 |
May 31 2026 02:00 | $74,058.01 | $74,243.94 | $73,890.49 | $74,090.84 |
May 31 2026 01:00 | $74,038.20 | $74,275.66 | $74,028.64 | $74,058.01 |
May 31 2026 00:00 | $73,884.38 | $74,041.72 | $73,858.56 | $74,038.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.