The closing price for Northrop Grumman (NOC) in 2020 was $282.87, on December 31, 2020. It was down 10% for the year. The latest price is $499.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $280.91 | $283.08 | $278.95 | $282.87 | 520,500 |
December 30 2020 | $279.84 | $283.64 | $279.71 | $280.91 | 528,100 |
December 29 2020 | $282.95 | $283.15 | $277.70 | $279.40 | 524,500 |
December 28 2020 | $278.96 | $282.86 | $277.84 | $281.29 | 603,900 |
December 24 2020 | $279.03 | $279.49 | $275.64 | $278.11 | 332,700 |
December 23 2020 | $276.90 | $281.12 | $276.22 | $279.10 | 787,000 |
December 22 2020 | $276.11 | $276.46 | $273.58 | $275.07 | 963,200 |
December 21 2020 | $277.58 | $278.40 | $271.76 | $276.27 | 1,428,900 |
December 18 2020 | $279.04 | $283.09 | $277.75 | $281.39 | 2,663,200 |
December 17 2020 | $280.59 | $284.97 | $278.18 | $279.12 | 1,295,700 |
December 16 2020 | $278.88 | $282.27 | $277.84 | $280.35 | 995,100 |
December 15 2020 | $276.94 | $279.10 | $276.40 | $277.10 | 885,900 |
December 14 2020 | $280.32 | $281.63 | $276.63 | $276.63 | 700,300 |
December 11 2020 | $276.70 | $279.61 | $273.89 | $279.01 | 860,300 |
December 10 2020 | $280.43 | $283.77 | $276.52 | $277.03 | 1,166,100 |
December 09 2020 | $280.47 | $282.86 | $278.55 | $281.95 | 730,500 |
December 08 2020 | $279.19 | $286.51 | $278.86 | $280.30 | 764,100 |
December 07 2020 | $284.80 | $284.93 | $276.90 | $279.41 | 907,100 |
December 04 2020 | $282.23 | $285.62 | $281.38 | $285.20 | 794,100 |
December 03 2020 | $277.71 | $282.89 | $277.30 | $281.67 | 992,100 |
December 02 2020 | $279.51 | $280.05 | $276.39 | $277.34 | 769,500 |
December 01 2020 | $282.37 | $287.65 | $278.99 | $279.51 | 882,900 |
November 30 2020 | $283.41 | $284.43 | $277.69 | $280.58 | 1,154,600 |
November 27 2020 | $289.04 | $289.28 | $283.41 | $284.08 | 475,100 |
November 25 2020 | $286.49 | $290.26 | $284.45 | $288.52 | 698,700 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
