The closing price for Northrop Grumman (NOC) in 2020 was $280.62, on December 31, 2020. It was down 10% for the year. The latest price is $569.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $278.68 | $280.83 | $276.73 | $280.62 | 520,500 |
December 30 2020 | $277.62 | $281.38 | $277.49 | $278.68 | 528,100 |
December 29 2020 | $280.70 | $280.91 | $275.49 | $277.19 | 524,500 |
December 28 2020 | $276.74 | $280.61 | $275.64 | $279.06 | 603,900 |
December 24 2020 | $276.82 | $277.27 | $273.45 | $275.91 | 332,700 |
December 23 2020 | $274.70 | $278.89 | $274.03 | $276.88 | 787,000 |
December 22 2020 | $273.92 | $274.27 | $271.41 | $272.88 | 963,200 |
December 21 2020 | $275.38 | $276.19 | $269.61 | $274.07 | 1,428,900 |
December 18 2020 | $276.83 | $280.84 | $275.55 | $279.16 | 2,663,200 |
December 17 2020 | $278.36 | $282.71 | $275.97 | $276.90 | 1,295,700 |
December 16 2020 | $276.66 | $280.03 | $275.64 | $278.12 | 995,100 |
December 15 2020 | $274.75 | $276.88 | $274.20 | $274.90 | 885,900 |
December 14 2020 | $278.10 | $279.40 | $274.43 | $274.43 | 700,300 |
December 11 2020 | $274.51 | $277.39 | $271.72 | $276.80 | 860,300 |
December 10 2020 | $278.21 | $281.51 | $274.32 | $274.83 | 1,166,100 |
December 09 2020 | $278.24 | $280.61 | $276.34 | $279.71 | 730,500 |
December 08 2020 | $276.97 | $284.23 | $276.64 | $278.08 | 764,100 |
December 07 2020 | $282.54 | $282.66 | $274.70 | $277.19 | 907,100 |
December 04 2020 | $279.99 | $283.36 | $279.15 | $282.93 | 794,100 |
December 03 2020 | $275.51 | $280.65 | $275.10 | $279.43 | 992,100 |
December 02 2020 | $277.29 | $277.83 | $274.19 | $275.14 | 769,500 |
December 01 2020 | $280.12 | $285.36 | $276.77 | $277.29 | 882,900 |
November 30 2020 | $281.15 | $282.17 | $275.48 | $278.36 | 1,154,600 |
November 27 2020 | $286.74 | $286.98 | $281.15 | $281.83 | 475,100 |
November 25 2020 | $284.21 | $287.95 | $282.19 | $286.23 | 698,700 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
