The closing price for Bitcoin (BTC) in terms of EUR in November 2015 was 354.89, on November 30, 2015. It was up 24.3% for the month. The latest price is 79,637.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2015 | 351.57 | — | — | 354.89 |
November 29 2015 | 337.65 | — | — | 351.50 |
November 26 2015 | 309.49 | — | — | 333.07 |
November 25 2015 | 301.28 | — | — | 309.37 |
November 24 2015 | 303.53 | — | — | 301.28 |
November 23 2015 | 305.01 | — | — | 303.59 |
November 22 2015 | 307.42 | — | — | 305.16 |
November 19 2015 | 311.85 | — | — | 306.44 |
November 18 2015 | 313.94 | — | — | 311.74 |
November 17 2015 | 310.46 | — | — | 314.41 |
November 16 2015 | 299.27 | — | — | 310.80 |
November 15 2015 | 310.16 | — | — | 299.64 |
November 12 2015 | 290.57 | — | — | 314.03 |
November 11 2015 | 316.32 | — | — | 287.75 |
November 10 2015 | 354.40 | — | — | 313.55 |
November 09 2015 | 348.34 | — | — | 354.59 |
November 08 2015 | 358.23 | — | — | 347.32 |
November 05 2015 | 375.07 | — | — | 359.83 |
November 04 2015 | 371.56 | — | — | 378.17 |
November 03 2015 | 330.12 | — | — | 371.33 |
November 02 2015 | 295.99 | — | — | 329.46 |
November 01 2015 | 285.54 | — | — | 295.44 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
