The closing price for Bitcoin (BTC) on September 23, 2021 was $44,895.10. It was up 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2021 23:00 | $44,832.07 | $44,910.31 | $44,657.62 | $44,895.10 | — |
September 23 2021 22:00 | $44,696.38 | $44,942.18 | $44,458.93 | $44,923.64 | — |
September 23 2021 21:00 | $44,694.84 | $44,742.93 | $44,587.56 | $44,691.87 | — |
September 23 2021 20:00 | $44,792.62 | $44,836.37 | $44,532.09 | $44,659.88 | — |
September 23 2021 19:00 | $44,776.92 | $44,866.77 | $44,634.10 | $44,765.03 | — |
September 23 2021 18:00 | $44,837.52 | $44,931.43 | $44,511.73 | $44,765.32 | — |
September 23 2021 17:00 | $43,821.91 | $44,898.89 | $43,821.91 | $44,888.65 | 846,360,576 |
September 23 2021 16:00 | $43,782.77 | $43,908.97 | $43,695.70 | $43,842.96 | — |
September 23 2021 15:00 | $44,157.57 | $44,190.54 | $43,767.48 | $43,833.10 | — |
September 23 2021 14:00 | $44,051.52 | $44,192.38 | $43,995.16 | $44,120.14 | — |
September 23 2021 13:00 | $43,560.59 | $44,159.21 | $43,473.47 | $44,077.82 | 553,299,968 |
September 23 2021 12:00 | $43,637.49 | $43,897.77 | $43,440.16 | $43,540.58 | 371,372,032 |
September 23 2021 11:00 | $43,818.16 | $43,850.70 | $43,446.04 | $43,628.98 | 200,454,144 |
September 23 2021 10:00 | $44,048.36 | $44,161.61 | $43,537.86 | $43,844.54 | 366,338,048 |
September 23 2021 09:00 | $43,919.68 | $44,244.71 | $43,872.54 | $44,104.10 | 252,960,768 |
September 23 2021 08:00 | $44,239.98 | $44,280.61 | $43,898.26 | $43,929.71 | — |
September 23 2021 07:00 | $44,309.73 | $44,309.73 | $44,018.33 | $44,254.29 | — |
September 23 2021 06:00 | $43,897.98 | $44,221.09 | $43,762.43 | $44,221.09 | 160,120,832 |
September 23 2021 05:00 | $44,049.62 | $44,120.83 | $43,758.99 | $43,918.18 | — |
September 23 2021 04:00 | $44,081.24 | $44,255.09 | $44,042.75 | $44,046.66 | — |
September 23 2021 03:00 | $43,736.58 | $44,143.54 | $43,664.44 | $44,085.36 | 523,743,232 |
September 23 2021 02:00 | $43,625.01 | $43,767.92 | $43,523.86 | $43,725.76 | — |
September 23 2021 01:00 | $43,215.13 | $43,674.47 | $43,109.34 | $43,622.47 | — |
September 23 2021 00:58 | $43,260.45 | $43,260.45 | $43,260.45 | $43,260.45 | — |
September 23 2021 00:00 | $43,560.30 | $43,720.58 | $43,184.95 | $43,282.59 | 1,272,471,552 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
