The closing price for Bitcoin (BTC) this month is $79,065.68, yesterday. It is up 3.6% for the month. The latest price is $78,265.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $81,046.87 | $81,634.85 | $78,635.36 | $79,065.68 | 38,183,347,368 |
May 14 2026 | $79,276.95 | $82,005.96 | $78,909.68 | $81,051.25 | 43,731,663,431 |
May 13 2026 | $80,476.79 | $81,276.67 | $78,725.50 | $79,277.11 | 34,075,428,359 |
May 12 2026 | $81,725.35 | $81,753.03 | $79,832.10 | $80,477.50 | 32,186,688,600 |
May 11 2026 | $82,139.04 | $82,326.23 | $80,451.42 | $81,728.30 | 32,409,774,919 |
May 10 2026 | $80,665.61 | $82,430.17 | $80,274.13 | $82,138.93 | 26,965,971,077 |
May 09 2026 | $80,187.74 | $81,030.07 | $80,119.93 | $80,664.37 | 18,102,086,996 |
May 08 2026 | $80,009.63 | $80,447.27 | $79,205.52 | $80,186.77 | 33,789,351,540 |
May 07 2026 | $81,428.85 | $81,684.95 | $79,522.66 | $80,009.99 | 36,931,193,154 |
May 06 2026 | $80,930.73 | $82,792.21 | $80,751.02 | $81,427.53 | 41,751,540,000 |
May 05 2026 | $79,823.53 | $81,751.45 | $79,787.58 | $80,927.05 | 39,700,107,376 |
May 04 2026 | $78,540.29 | $80,742.36 | $78,217.96 | $79,827.91 | 54,325,085,296 |
May 03 2026 | $78,656.73 | $79,402.36 | $78,073.08 | $78,538.23 | 20,544,392,639 |
May 02 2026 | $78,177.75 | $79,119.79 | $78,031.96 | $78,657.25 | 16,761,531,851 |
May 01 2026 | $76,305.05 | $78,894.98 | $76,294.70 | $78,179.00 | 39,164,328,894 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.