The closing price for Bitcoin (BTC) this month is $88,175.18, yesterday. It is down 2.4% for the month. The latest price is $87,033.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2025 | $90,296.43 | $90,498.11 | $87,634.94 | $88,175.18 | 50,465,972,205 |
December 13 2025 | $90,257.80 | $90,647.57 | $89,800.99 | $90,298.71 | 64,237,748,110 |
December 12 2025 | $92,513.66 | $92,747.93 | $89,532.60 | $90,270.41 | 80,275,884,583 |
December 11 2025 | $92,011.30 | $93,554.27 | $89,335.30 | $92,511.34 | 64,532,834,621 |
December 10 2025 | $92,695.23 | $94,477.16 | $91,640.13 | $92,020.95 | 65,420,694,513 |
December 09 2025 | $90,639.70 | $94,601.57 | $89,586.98 | $92,691.71 | 66,861,721,440 |
December 08 2025 | $90,424.59 | $92,267.12 | $89,644.89 | $90,640.20 | 57,394,099,056 |
December 07 2025 | $89,277.81 | $91,740.84 | $87,799.56 | $90,405.64 | 47,394,898,960 |
December 06 2025 | $89,389.36 | $90,267.46 | $88,951.66 | $89,272.38 | 37,994,042,405 |
December 05 2025 | $92,133.65 | $92,702.64 | $88,152.14 | $89,387.76 | 63,256,398,633 |
December 04 2025 | $93,454.26 | $94,038.24 | $90,976.10 | $92,141.63 | 64,538,402,681 |
December 03 2025 | $91,345.09 | $94,060.77 | $91,056.39 | $93,527.80 | 77,650,204,986 |
December 02 2025 | $86,322.54 | $92,316.63 | $86,202.20 | $91,350.20 | 78,546,798,211 |
December 01 2025 | $90,389.11 | $90,398.16 | $83,862.25 | $86,321.57 | 87,962,894,424 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
