The closing price for Bitcoin (BTC) in terms of AngloGold Ashanti (AU) in February 2022 was 1,999.95, on February 28, 2022. It was down 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | 1,757.22 | — | — | 1,999.95 |
February 25 2022 | 1,892.18 | — | — | 1,932.10 |
February 24 2022 | 1,722.37 | — | — | 1,862.23 |
February 23 2022 | 1,872.61 | — | — | 1,759.47 |
February 22 2022 | 1,798.39 | — | — | 1,874.35 |
February 18 2022 | 1,959.44 | — | — | 1,957.99 |
February 17 2022 | 2,127.78 | — | — | 1,959.64 |
February 16 2022 | 2,245.73 | — | — | 2,206.42 |
February 15 2022 | 2,191.57 | — | — | 2,271.10 |
February 14 2022 | 2,149.96 | — | — | 2,130.46 |
February 11 2022 | 2,413.04 | — | — | 2,224.95 |
February 10 2022 | 2,407.72 | — | — | 2,420.18 |
February 09 2022 | 2,374.91 | — | — | 2,386.76 |
February 08 2022 | 2,400.32 | — | — | 2,366.62 |
February 07 2022 | 2,396.66 | — | — | 2,431.69 |
February 04 2022 | 2,141.14 | — | — | 2,365.34 |
February 03 2022 | 2,105.67 | — | — | 2,147.19 |
February 02 2022 | 2,191.94 | — | — | 2,085.15 |
February 01 2022 | 2,149.99 | — | — | 2,170.24 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
