The closing price for Bitcoin (BTC) in terms of AngloGold Ashanti (AU) in February 2022 was 2,056.38, on February 28, 2022. It was down 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | 1,806.80 | — | — | 2,056.38 |
February 25 2022 | 1,945.58 | — | — | 1,986.62 |
February 24 2022 | 1,770.98 | — | — | 1,914.77 |
February 23 2022 | 1,925.45 | — | — | 1,809.12 |
February 22 2022 | 1,849.14 | — | — | 1,927.24 |
February 18 2022 | 2,014.73 | — | — | 2,013.25 |
February 17 2022 | 2,187.82 | — | — | 2,014.93 |
February 16 2022 | 2,309.11 | — | — | 2,268.68 |
February 15 2022 | 2,253.42 | — | — | 2,335.20 |
February 14 2022 | 2,210.63 | — | — | 2,190.58 |
February 11 2022 | 2,481.13 | — | — | 2,287.73 |
February 10 2022 | 2,475.66 | — | — | 2,488.47 |
February 09 2022 | 2,441.93 | — | — | 2,454.12 |
February 08 2022 | 2,468.06 | — | — | 2,433.40 |
February 07 2022 | 2,464.29 | — | — | 2,500.32 |
February 04 2022 | 2,201.56 | — | — | 2,432.09 |
February 03 2022 | 2,165.09 | — | — | 2,207.79 |
February 02 2022 | 2,253.80 | — | — | 2,143.99 |
February 01 2022 | 2,210.66 | — | — | 2,231.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
