The closing price for Bitcoin (BTC) in terms of AngloGold Ashanti (AU) in February 2022 was 2,005.37, on February 28, 2022. It was down 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | 1,761.98 | — | — | 2,005.37 |
February 25 2022 | 1,897.32 | — | — | 1,937.34 |
February 24 2022 | 1,727.04 | — | — | 1,867.28 |
February 23 2022 | 1,877.69 | — | — | 1,764.24 |
February 22 2022 | 1,803.27 | — | — | 1,879.44 |
February 18 2022 | 1,964.75 | — | — | 1,963.30 |
February 17 2022 | 2,133.55 | — | — | 1,964.96 |
February 16 2022 | 2,251.83 | — | — | 2,212.41 |
February 15 2022 | 2,197.51 | — | — | 2,277.27 |
February 14 2022 | 2,155.79 | — | — | 2,136.25 |
February 11 2022 | 2,419.58 | — | — | 2,230.99 |
February 10 2022 | 2,414.25 | — | — | 2,426.74 |
February 09 2022 | 2,381.37 | — | — | 2,393.24 |
February 08 2022 | 2,406.83 | — | — | 2,373.03 |
February 07 2022 | 2,403.15 | — | — | 2,438.29 |
February 04 2022 | 2,146.95 | — | — | 2,371.76 |
February 03 2022 | 2,111.37 | — | — | 2,153.02 |
February 02 2022 | 2,197.89 | — | — | 2,090.81 |
February 01 2022 | 2,155.83 | — | — | 2,176.12 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
