The price for Bitcoin (BTC) today is $77,387.74. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 21 2026 18:00 | $77,869.38 | $77,922.01 | $77,230.00 | $77,387.74 |
May 21 2026 17:00 | $77,207.92 | $78,098.16 | $77,181.83 | $77,869.38 |
May 21 2026 16:00 | $77,259.45 | $77,344.01 | $77,008.75 | $77,207.93 |
May 21 2026 15:00 | $76,984.61 | $77,402.12 | $76,900.00 | $77,259.46 |
May 21 2026 14:00 | $77,122.67 | $77,240.82 | $76,788.80 | $76,984.61 |
May 21 2026 13:00 | $77,278.52 | $77,358.05 | $76,719.47 | $77,122.68 |
May 21 2026 12:00 | $77,189.10 | $77,363.32 | $77,080.72 | $77,278.53 |
May 21 2026 11:00 | $77,198.09 | $77,372.00 | $77,147.15 | $77,189.10 |
May 21 2026 10:00 | $77,633.03 | $77,678.01 | $77,190.09 | $77,198.08 |
May 21 2026 09:00 | $77,924.63 | $77,977.53 | $77,633.02 | $77,633.02 |
May 21 2026 08:00 | $77,889.01 | $78,200.00 | $77,885.53 | $77,924.63 |
May 21 2026 07:00 | $77,622.14 | $77,901.06 | $77,521.00 | $77,889.01 |
May 21 2026 06:00 | $77,828.00 | $77,873.15 | $77,533.45 | $77,622.14 |
May 21 2026 05:00 | $78,035.80 | $78,147.07 | $77,714.94 | $77,828.00 |
May 21 2026 04:00 | $78,078.72 | $78,180.01 | $77,965.36 | $78,035.80 |
May 21 2026 03:00 | $77,955.78 | $78,098.85 | $77,908.00 | $78,078.72 |
May 21 2026 02:00 | $77,863.85 | $78,100.00 | $77,820.10 | $77,955.78 |
May 21 2026 01:00 | $77,967.09 | $78,173.15 | $77,800.00 | $77,863.85 |
May 21 2026 00:00 | $77,552.24 | $78,071.42 | $77,525.00 | $77,967.09 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.