| DATE | Bitcoin | MSCI |
|---|---|---|
December 15 2025 | $86,419.78 | $553.51 |
December 14 2025 | $88,175.18 | — |
December 13 2025 | $90,298.71 | — |
December 12 2025 | $90,270.41 | $551.09 |
December 11 2025 | $92,511.34 | $549.61 |
December 10 2025 | $92,020.95 | $538.19 |
December 09 2025 | $92,691.71 | $537.22 |
December 08 2025 | $90,640.20 | $536.90 |
December 07 2025 | $90,405.64 | — |
December 06 2025 | $89,272.38 | — |
December 05 2025 | $89,387.76 | $538.26 |
December 04 2025 | $92,141.63 | $540.85 |
December 03 2025 | $93,527.80 | $545.56 |
December 02 2025 | $91,350.20 | $547.29 |
December 01 2025 | $86,321.57 | $559.66 |
November 30 2025 | $90,394.31 | — |
November 29 2025 | $90,851.76 | — |
November 28 2025 | $90,919.27 | $563.72 |
November 27 2025 | $91,285.38 | — |
November 26 2025 | $90,518.37 | $562.74 |
November 25 2025 | $87,341.89 | $562.92 |
November 24 2025 | $88,270.56 | $556.60 |
November 23 2025 | $86,805.01 | — |
November 22 2025 | $84,648.36 | — |
November 21 2025 | $85,090.69 | $561.99 |
