The average closing price for Bitcoin (BTC) all-time is $21,569.48. The latest price is $64,305.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 03 2026 | $63,485.44 | $64,020.32 | $62,226.58 | $63,460.90 | 26,038,889,824 |
Week of July 27 2026 | $65,340.59 | $65,658.34 | $62,233.01 | $63,482.00 | 165,068,579,902 |
Week of July 20 2026 | $64,684.42 | $66,910.06 | $63,686.04 | $65,340.30 | 167,086,655,593 |
Week of July 13 2026 | $63,757.17 | $65,507.59 | $61,769.00 | $64,690.80 | 178,196,983,669 |
Week of July 06 2026 | $63,551.02 | $64,658.97 | $61,275.83 | $63,758.22 | 181,922,535,433 |
Week of June 29 2026 | $59,522.79 | $63,935.85 | $57,747.77 | $63,547.88 | 204,598,827,306 |
Week of June 22 2026 | $63,240.79 | $65,544.00 | $58,075.92 | $59,532.34 | 212,324,502,541 |
Week of June 15 2026 | $65,711.11 | $67,248.13 | $62,201.14 | $63,237.54 | 175,300,561,410 |
Week of June 08 2026 | $63,244.09 | $65,749.78 | $60,756.69 | $65,710.40 | 196,498,227,699 |
Week of June 01 2026 | $73,580.21 | $73,969.57 | $59,108.92 | $63,239.52 | 347,951,185,853 |
Week of May 25 2026 | $76,981.13 | $77,990.87 | $72,435.63 | $73,579.69 | 201,225,135,404 |
Week of May 18 2026 | $77,426.34 | $78,100.56 | $74,255.23 | $76,981.13 | 199,767,215,509 |
Week of May 11 2026 | $82,139.05 | $82,326.23 | $76,783.41 | $77,429.35 | 227,382,869,047 |
Week of May 04 2026 | $78,540.29 | $82,792.21 | $78,217.96 | $82,138.93 | 251,565,335,439 |
Week of April 27 2026 | $78,661.02 | $79,488.17 | $74,958.57 | $78,538.23 | 217,621,556,382 |
Week of April 20 2026 | $73,854.25 | $79,468.00 | $73,775.57 | $78,657.54 | 235,789,607,405 |
Week of April 13 2026 | $70,757.62 | $78,320.68 | $70,588.52 | $73,856.35 | 296,305,123,061 |
Week of April 06 2026 | $68,982.91 | $73,784.23 | $67,740.51 | $70,753.41 | 256,329,278,069 |
Week of March 30 2026 | $65,958.35 | $69,230.36 | $65,725.26 | $68,981.90 | 218,148,470,636 |
Week of March 23 2026 | $67,843.00 | $71,985.74 | $64,971.71 | $65,954.92 | 255,116,280,552 |
Week of March 16 2026 | $72,798.17 | $75,988.40 | $67,372.88 | $67,845.21 | 285,450,089,323 |
Week of March 09 2026 | $65,969.59 | $73,927.33 | $65,858.01 | $72,789.91 | 301,054,621,121 |
Week of March 02 2026 | $65,734.08 | $74,051.80 | $65,303.14 | $65,969.78 | 331,122,778,300 |
Week of February 23 2026 | $67,668.43 | $69,953.53 | $62,553.19 | $65,738.10 | 311,478,915,256 |
Week of February 16 2026 | $68,782.40 | $70,067.23 | $65,637.43 | $67,659.39 | 216,831,409,086 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.