The price for Bitcoin (BTC) today is $62,590. It is down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 23 2026 22:00 | $62,599.77 | $62,779.82 | $62,526.00 | $62,590.00 |
June 23 2026 21:00 | $62,470.70 | $62,658.93 | $62,470.70 | $62,599.77 |
June 23 2026 20:00 | $62,388.49 | $62,531.27 | $62,380.25 | $62,470.70 |
June 23 2026 19:00 | $62,242.00 | $62,480.00 | $62,230.00 | $62,388.49 |
June 23 2026 18:00 | $62,358.03 | $62,445.21 | $62,104.70 | $62,241.99 |
June 23 2026 17:00 | $62,558.00 | $62,693.48 | $62,327.95 | $62,358.02 |
June 23 2026 16:00 | $62,487.79 | $62,846.00 | $62,428.01 | $62,558.00 |
June 23 2026 15:00 | $62,493.63 | $62,507.99 | $62,198.00 | $62,487.79 |
June 23 2026 14:00 | $62,476.00 | $62,855.98 | $62,406.25 | $62,493.63 |
June 23 2026 13:00 | $62,256.61 | $62,538.72 | $61,960.00 | $62,475.99 |
June 23 2026 12:00 | $62,507.05 | $62,558.00 | $62,189.42 | $62,256.60 |
June 23 2026 11:00 | $62,328.01 | $62,643.99 | $62,328.00 | $62,507.06 |
June 23 2026 10:00 | $62,386.00 | $62,586.00 | $62,247.20 | $62,328.01 |
June 23 2026 09:00 | $62,386.00 | $62,528.13 | $62,350.44 | $62,386.00 |
June 23 2026 08:00 | $62,886.04 | $62,945.08 | $61,938.00 | $62,385.99 |
June 23 2026 07:00 | $62,936.01 | $63,095.00 | $62,872.00 | $62,886.03 |
June 23 2026 06:00 | $63,400.00 | $63,400.00 | $62,568.90 | $62,936.01 |
June 23 2026 05:00 | $63,623.03 | $63,728.00 | $63,342.34 | $63,400.00 |
June 23 2026 04:00 | $64,065.34 | $64,095.55 | $63,612.62 | $63,623.02 |
June 23 2026 03:00 | $64,204.01 | $64,204.01 | $63,968.42 | $64,065.35 |
June 23 2026 02:00 | $64,156.00 | $64,275.38 | $64,042.01 | $64,204.01 |
June 23 2026 01:00 | $64,154.99 | $64,273.09 | $63,893.33 | $64,156.00 |
June 23 2026 00:00 | $64,020.01 | $64,162.02 | $63,828.93 | $64,154.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.