The average closing price for Bitcoin (BTC) between December 27, 2015 and December 27, 2025 is $30,152.82. It is up 20,860% in that time. The latest price is $87,470.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $93,425.10 | $126,198.07 | $74,436.68 | $87,301.43 | 19,204,922,991,396 |
2024 | $42,280.24 | $108,268.45 | $38,521.89 | $93,429.20 | 13,702,708,292,807 |
2023 | $16,547.91 | $44,705.52 | $16,521.23 | $42,265.19 | 6,661,524,533,050 |
2022 | $46,311.74 | $48,086.84 | $15,599.05 | $16,547.50 | 10,938,940,629,126 |
2021 | $28,994.01 | $68,789.63 | $28,722.76 | $46,306.45 | 17,211,845,901,724 |
2020 | $7,194.89 | $29,244.88 | $4,106.98 | $29,001.72 | 12,086,518,388,861 |
2019 | $3,746.71 | $13,796.49 | $3,391.02 | $7,193.60 | 6,106,628,278,862 |
2018 | $14,112.20 | $17,712.40 | $3,191.30 | $3,742.70 | 2,213,112,808,097 |
2017 | $963.66 | $20,089.00 | $755.76 | $14,156.40 | 869,746,420,804 |
2016 | $430.72 | $979.40 | $354.91 | $963.74 | 31,448,370,984 |
2015 | $416.51 | $434.39 | $408.88 | $430.57 | 247,712,300 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
