Bitcoin (BTC) returned -0.3% yesterday.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 23:00 | $75,810.15 | $75,884.67 | $75,731.04 | $75,731.04 | — |
November 06 2026 22:00 | $75,810.13 | $76,068.67 | $75,789.91 | $75,799.15 | — |
November 06 2026 21:00 | $75,758.69 | $75,821.58 | $75,606.03 | $75,815.79 | — |
November 06 2026 20:00 | $75,785.00 | $75,883.10 | $75,612.86 | $75,755.81 | — |
November 06 2026 19:00 | $75,676.46 | $75,776.99 | $75,563.71 | $75,770.93 | — |
November 06 2026 18:00 | $75,655.74 | $75,896.62 | $75,543.21 | $75,676.46 | — |
November 06 2026 17:00 | $75,860.39 | $76,010.90 | $75,388.36 | $75,674.68 | — |
November 06 2026 16:00 | $75,732.14 | $75,943.76 | $75,277.56 | $75,887.82 | — |
November 06 2026 15:00 | $75,463.69 | $75,771.79 | $74,767.00 | $75,758.97 | — |
November 06 2026 14:00 | $75,806.97 | $76,026.99 | $75,183.98 | $75,422.54 | 889,057,280 |
November 06 2026 13:00 | $75,913.51 | $75,981.48 | $75,533.74 | $75,790.88 | — |
November 06 2026 12:00 | $76,020.90 | $76,256.44 | $75,896.01 | $75,919.31 | — |
November 06 2026 11:00 | $75,950.00 | $76,127.45 | $75,843.29 | $76,025.56 | — |
November 06 2026 10:00 | $76,060.30 | $76,172.98 | $75,950.24 | $75,950.24 | 294,666,240 |
November 06 2026 09:00 | $75,555.92 | $76,161.81 | $75,548.99 | $76,067.68 | — |
November 06 2026 08:00 | $75,482.09 | $75,703.42 | $75,360.09 | $75,555.67 | 1,507,151,872 |
November 06 2026 07:00 | $75,581.59 | $75,713.58 | $75,197.24 | $75,499.39 | — |
November 06 2026 06:00 | $75,564.07 | $75,688.39 | $75,345.18 | $75,586.33 | 375,500,800 |
November 06 2026 05:00 | $75,666.13 | $75,693.45 | $75,244.95 | $75,585.73 | 420,843,520 |
November 06 2026 04:00 | $75,789.60 | $75,789.60 | $75,494.99 | $75,649.35 | 343,736,320 |
November 06 2026 03:00 | $76,071.93 | $76,158.42 | $75,813.74 | $75,832.38 | 2,084,179,968 |
November 06 2026 02:00 | $76,016.54 | $76,179.86 | $75,870.22 | $76,059.70 | 2,175,590,400 |
November 06 2026 01:00 | $76,160.48 | $76,269.71 | $75,770.41 | $76,011.33 | 1,960,030,208 |
November 06 2026 00:00 | $75,981.86 | $76,278.04 | $75,936.36 | $76,215.00 | 2,044,862,464 |