The closing price for Zillow Group Inc Class C (Z) in 2015 was $23.48, on December 31, 2015. It was down 15.1% for the year. The latest price is $66.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.21 | $24.24 | $23.48 | $23.48 | 1,046,705 |
December 30 2015 | $24.18 | $24.82 | $24.17 | $24.24 | 538,016 |
December 29 2015 | $23.93 | $24.51 | $23.88 | $24.17 | 526,604 |
December 28 2015 | $24.27 | $24.46 | $23.82 | $23.95 | 345,334 |
December 24 2015 | $24.00 | $24.60 | $23.93 | $24.41 | 297,520 |
December 23 2015 | $23.92 | $24.23 | $23.62 | $24.08 | 978,247 |
December 22 2015 | $24.05 | $24.49 | $23.36 | $23.95 | 847,144 |
December 21 2015 | $24.86 | $25.06 | $24.05 | $24.09 | 915,936 |
December 18 2015 | $24.39 | $24.93 | $24.09 | $24.61 | 1,107,925 |
December 17 2015 | $25.46 | $25.46 | $24.03 | $24.43 | 1,359,971 |
December 16 2015 | $24.80 | $25.59 | $24.63 | $25.46 | 1,390,931 |
December 15 2015 | $23.72 | $24.87 | $23.49 | $24.56 | 1,739,462 |
December 14 2015 | $23.15 | $24.05 | $22.80 | $23.55 | 1,106,488 |
December 11 2015 | $23.35 | $24.39 | $23.14 | $23.28 | 1,495,299 |
December 10 2015 | $23.55 | $23.74 | $23.00 | $23.46 | 1,114,835 |
December 09 2015 | $24.63 | $24.89 | $23.26 | $23.57 | 1,805,787 |
December 08 2015 | $24.42 | $25.06 | $24.25 | $24.71 | 1,155,026 |
December 07 2015 | $24.50 | $25.19 | $24.25 | $24.95 | 841,199 |
December 04 2015 | $24.58 | $24.80 | $23.91 | $24.66 | 663,392 |
December 03 2015 | $24.76 | $25.00 | $23.59 | $24.50 | 789,746 |
December 02 2015 | $24.20 | $24.87 | $24.18 | $24.65 | 675,788 |
December 01 2015 | $24.51 | $24.83 | $24.09 | $24.10 | 1,206,740 |
November 30 2015 | $24.82 | $25.25 | $24.16 | $24.65 | 1,432,208 |
November 27 2015 | $24.77 | $24.93 | $24.25 | $24.55 | 272,434 |
November 25 2015 | $24.74 | $25.06 | $24.38 | $24.94 | 605,745 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
