The closing price for Bitfarms (BITF) on November 1, 2021 was $5.57. It was up 4.3% for the day (up 8.8% from previous close). The latest price is $3.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2021 19:30 | $5.49 | $5.57 | $5.48 | $5.57 | 1,127,023 |
November 01 2021 18:30 | $5.49 | $5.52 | $5.43 | $5.49 | 774,995 |
November 01 2021 17:30 | $5.30 | $5.57 | $5.29 | $5.50 | 1,468,500 |
November 01 2021 16:30 | $5.38 | $5.39 | $5.28 | $5.30 | 484,674 |
November 01 2021 15:30 | $5.39 | $5.45 | $5.38 | $5.38 | 472,628 |
November 01 2021 14:30 | $5.46 | $5.46 | $5.32 | $5.39 | 859,477 |
November 01 2021 13:30 | $5.34 | $5.47 | $5.28 | $5.45 | 1,316,103 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
