| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $1.43 | $1.46 | $1.36 | $1.36 | 6,342,200 |
August 30 2023 | $1.42 | $1.46 | $1.39 | $1.44 | 6,972,600 |
August 29 2023 | $1.25 | $1.50 | $1.23 | $1.46 | 15,428,100 |
August 28 2023 | $1.25 | $1.30 | $1.24 | $1.26 | 4,249,600 |
August 25 2023 | $1.27 | $1.27 | $1.20 | $1.26 | 4,471,900 |
August 24 2023 | $1.40 | $1.43 | $1.24 | $1.25 | 6,525,800 |
August 23 2023 | $1.28 | $1.40 | $1.27 | $1.39 | 7,370,500 |
August 22 2023 | $1.29 | $1.32 | $1.26 | $1.28 | 5,715,800 |
August 21 2023 | $1.33 | $1.34 | $1.26 | $1.27 | 5,803,400 |
August 18 2023 | $1.22 | $1.35 | $1.19 | $1.34 | 12,122,900 |
August 17 2023 | $1.35 | $1.38 | $1.30 | $1.33 | 11,290,200 |
August 16 2023 | $1.42 | $1.46 | $1.39 | $1.41 | 8,507,800 |
August 15 2023 | $1.52 | $1.56 | $1.46 | $1.46 | 5,858,100 |
August 14 2023 | $1.56 | $1.58 | $1.50 | $1.52 | 6,101,100 |
August 11 2023 | $1.54 | $1.61 | $1.51 | $1.58 | 5,827,900 |
August 10 2023 | $1.57 | $1.65 | $1.54 | $1.55 | 10,119,900 |
August 09 2023 | $1.65 | $1.67 | $1.52 | $1.53 | 7,978,700 |
August 08 2023 | $1.56 | $1.65 | $1.51 | $1.62 | 8,311,900 |
August 07 2023 | $1.56 | $1.56 | $1.45 | $1.53 | 5,868,500 |
August 04 2023 | $1.63 | $1.66 | $1.56 | $1.56 | 7,890,900 |
August 03 2023 | $1.67 | $1.69 | $1.63 | $1.64 | 12,078,600 |
August 02 2023 | $1.77 | $1.85 | $1.71 | $1.72 | 8,311,400 |
August 01 2023 | $1.78 | $1.80 | $1.67 | $1.78 | 10,078,000 |
July 31 2023 | $1.80 | $1.89 | $1.79 | $1.87 | 19,477,200 |
July 28 2023 | $1.74 | $1.81 | $1.72 | $1.79 | 8,151,000 |
