The price for BITO today is $18.94. It is down 0.1% for the day (up 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $18.92 | $18.95 | $18.92 | $18.94 | 36,285 |
October 27 2025 18:30 | $19.01 | $19.03 | $19.01 | $19.01 | 32,502 |
October 27 2025 17:30 | $19.01 | $19.06 | $19.01 | $19.04 | 27,436 |
October 27 2025 16:30 | $19.00 | $19.05 | $18.99 | $19.04 | 51,252 |
October 27 2025 15:30 | $18.96 | $18.98 | $18.93 | $18.94 | 58,832 |
October 27 2025 14:30 | $18.93 | $18.94 | $18.91 | $18.93 | 13,779 |
October 27 2025 13:30 | $18.96 | $18.97 | $18.87 | $18.90 | 32,464 |
Daily pricing data for BITO dates back to 10/19/2021, and may be incomplete.
