Since January 1, 2026, BITC has returned -0.9% and BITU has returned -60.9%.
| DATE | ||
|---|---|---|
July 02 2026 | $8.83 | $36.29 |
July 01 2026 | $8.43 | $36.29 |
June 30 2026 | $8.11 | $36.30 |
June 29 2026 | $8.55 | $36.32 |
June 26 2026 | $8.39 | $36.27 |
June 25 2026 | $8.25 | $36.27 |
June 24 2026 | $8.45 | $36.21 |
June 23 2026 | $9.18 | $37.76 |
June 22 2026 | $9.81 | $39.06 |
June 18 2026 | $9.36 | $39.05 |
June 17 2026 | $9.78 | $39.05 |
June 16 2026 | $10.23 | $39.01 |
June 15 2026 | $10.53 | $39.04 |
June 12 2026 | $9.64 | $39.03 |
June 11 2026 | $9.64 | $39.05 |
June 10 2026 | $9.15 | $39.03 |
June 09 2026 | $9.18 | $39.05 |
June 08 2026 | $9.60 | $39.01 |
June 05 2026 | $8.71 | $39.03 |
June 04 2026 | $9.73 | $38.99 |
June 03 2026 | $10.31 | $39.00 |
June 02 2026 | $10.92 | $39.00 |
June 01 2026 | $12.38 | $38.99 |
May 29 2026 | $13.07 | $38.94 |
May 28 2026 | $13.07 | $38.97 |