The closing price for DEFI in December 2023 was $50.73, on December 29, 2023. It was up 7% for the month. The latest price is $119.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.97 | $51.97 | $50.54 | $50.73 | 700 |
December 28 2023 | $51.96 | $51.96 | $51.52 | $51.52 | 6,700 |
December 27 2023 | $52.17 | $52.85 | $52.17 | $52.85 | 8,400 |
December 26 2023 | $51.51 | $51.99 | $51.13 | $51.13 | 1,600 |
December 22 2023 | $53.00 | $53.45 | $53.00 | $53.10 | 400 |
December 21 2023 | $53.06 | $53.06 | $53.06 | $53.06 | 100 |
December 20 2023 | $53.75 | $53.75 | $52.89 | $52.89 | 500 |
December 19 2023 | $51.25 | $51.25 | $51.25 | $51.25 | 200 |
December 18 2023 | $49.86 | $51.00 | $49.86 | $51.00 | 1,000 |
December 15 2023 | $51.30 | $51.30 | $51.30 | $51.30 | 100 |
December 14 2023 | $50.99 | $52.18 | $50.99 | $52.18 | 500 |
December 13 2023 | $52.20 | $52.20 | $52.20 | $52.20 | 100 |
December 12 2023 | $50.19 | $50.19 | $49.92 | $50.11 | 700 |
December 11 2023 | $49.74 | $49.74 | $49.58 | $49.58 | 700 |
December 08 2023 | $52.78 | $54.06 | $52.78 | $54.06 | 1,600 |
December 07 2023 | $53.31 | $53.31 | $52.77 | $52.77 | 600 |
December 06 2023 | $54.49 | $54.49 | $53.46 | $53.46 | 700 |
December 05 2023 | $51.49 | $53.40 | $51.49 | $53.40 | 2,500 |
December 04 2023 | $51.04 | $51.11 | $50.47 | $51.01 | 1,500 |
December 01 2023 | $47.40 | $47.40 | $47.40 | $47.40 | 100 |
Daily pricing data for DEFI dates back to 9/16/2022, and may be incomplete.
