| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 43,019 |
December 30 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 49,812 |
December 27 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 43,019 |
December 26 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 33,962 |
December 24 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 13,585 |
December 23 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 45,283 |
December 20 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 86,038 |
December 19 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 56,604 |
December 18 1974 | $0.12 | $0.12 | $0.11 | $0.11 | 36,227 |
December 17 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 18,113 |
December 16 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 20,377 |
December 13 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 43,019 |
December 12 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 31,698 |
December 11 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 79,246 |
December 10 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 40,755 |
December 09 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 40,755 |
December 06 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 151,699 |
December 05 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 240,001 |
December 04 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 24,906 |
December 03 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 58,868 |
December 02 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 65,661 |
November 29 1974 | $0.12 | $0.13 | $0.12 | $0.13 | 33,962 |
November 27 1974 | $0.12 | $0.13 | $0.12 | $0.12 | 49,812 |
November 26 1974 | $0.13 | $0.13 | $0.12 | $0.12 | 24,906 |
November 25 1974 | $0.13 | $0.13 | $0.12 | $0.13 | 79,246 |