DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1984 | $0.34 | $0.35 | $0.34 | $0.34 | 112,076 |
December 28 1984 | $0.34 | $0.34 | $0.34 | $0.34 | 483,398 |
December 27 1984 | $0.34 | $0.34 | $0.34 | $0.34 | 40,755 |
December 26 1984 | $0.35 | $0.35 | $0.34 | $0.34 | 449,436 |
December 24 1984 | $0.34 | $0.35 | $0.34 | $0.35 | 397,360 |
December 21 1984 | $0.34 | $0.34 | $0.34 | $0.34 | 524,153 |
December 20 1984 | $0.34 | $0.34 | $0.33 | $0.33 | 174,340 |
December 19 1984 | $0.33 | $0.34 | $0.33 | $0.34 | 1,398,119 |
December 18 1984 | $0.32 | $0.33 | $0.32 | $0.33 | 561,512 |
December 17 1984 | $0.32 | $0.32 | $0.31 | $0.32 | 172,076 |
December 14 1984 | $0.31 | $0.32 | $0.31 | $0.32 | 458,492 |
December 13 1984 | $0.31 | $0.32 | $0.31 | $0.31 | 245,661 |
December 12 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 235,473 |
December 11 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 360,001 |
December 10 1984 | $0.31 | $0.31 | $0.30 | $0.31 | 1,209,061 |
December 07 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 237,737 |
December 06 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 169,812 |
December 05 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 727,927 |
December 04 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 472,077 |
December 03 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 185,661 |
November 30 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 164,152 |
November 29 1984 | $0.32 | $0.32 | $0.31 | $0.31 | 1,381,138 |
November 28 1984 | $0.32 | $0.32 | $0.31 | $0.32 | 2,285,670 |
November 27 1984 | $0.31 | $0.32 | $0.31 | $0.32 | 90,566 |
November 26 1984 | $0.31 | $0.32 | $0.31 | $0.31 | 182,265 |