bk capitalization 1984

Sorry, available market cap data for Bank of New York Mellon (BK) starts on July 1, 1985. Bank of New York Mellon (BK) has a market capitalization of $73.7B, based on 705.24M shares at a price of $104.57 (down 2.1% today).

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1984
$0.34
$0.35
$0.34
$0.34
112,076
December 28 1984
$0.34
$0.34
$0.34
$0.34
483,398
December 27 1984
$0.34
$0.34
$0.34
$0.34
40,755
December 26 1984
$0.35
$0.35
$0.34
$0.34
449,436
December 24 1984
$0.34
$0.35
$0.34
$0.35
397,360
December 21 1984
$0.34
$0.34
$0.34
$0.34
524,153
December 20 1984
$0.34
$0.34
$0.33
$0.33
174,340
December 19 1984
$0.33
$0.34
$0.33
$0.34
1,398,119
December 18 1984
$0.32
$0.33
$0.32
$0.33
561,512
December 17 1984
$0.32
$0.32
$0.31
$0.32
172,076
December 14 1984
$0.31
$0.32
$0.31
$0.32
458,492
December 13 1984
$0.31
$0.32
$0.31
$0.31
245,661
December 12 1984
$0.31
$0.31
$0.31
$0.31
235,473
December 11 1984
$0.31
$0.31
$0.31
$0.31
360,001
December 10 1984
$0.31
$0.31
$0.30
$0.31
1,209,061
December 07 1984
$0.31
$0.31
$0.31
$0.31
237,737
December 06 1984
$0.31
$0.31
$0.31
$0.31
169,812
December 05 1984
$0.31
$0.31
$0.31
$0.31
727,927
December 04 1984
$0.31
$0.31
$0.31
$0.31
472,077
December 03 1984
$0.31
$0.31
$0.31
$0.31
185,661
November 30 1984
$0.31
$0.31
$0.31
$0.31
164,152
November 29 1984
$0.32
$0.32
$0.31
$0.31
1,381,138
November 28 1984
$0.32
$0.32
$0.31
$0.32
2,285,670
November 27 1984
$0.31
$0.32
$0.31
$0.32
90,566
November 26 1984
$0.31
$0.32
$0.31
$0.31
182,265