On March 29, 2018, Bank of New York Mellon (BK) had a market capitalization of $42.6B, based on 1.02B shares at a price of $41.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2018 | $41.69 | 3,896,100 | 1,021,731,000 | $42,593,615,408.70 |
March 28 2018 | $40.94 | 6,496,100 | 1,021,731,000 | $41,833,141,025.40 |
March 27 2018 | $41.03 | 6,267,200 | 1,021,731,000 | $41,924,075,084.40 |
March 26 2018 | $42.18 | 4,751,600 | 1,021,731,000 | $43,097,839,657.20 |
March 23 2018 | $41.04 | 7,548,200 | 1,021,731,000 | $41,932,351,105.50 |
March 22 2018 | $42.08 | 6,626,600 | 1,021,731,000 | $42,998,629,577.10 |
March 21 2018 | $44.18 | 4,947,100 | 1,021,731,000 | $45,139,462,541.40 |
March 20 2018 | $44.03 | 3,676,200 | 1,021,731,000 | $44,990,698,507.80 |
March 19 2018 | $43.96 | 5,127,600 | 1,021,731,000 | $44,916,316,491.00 |
March 16 2018 | $44.49 | 10,585,000 | 1,021,731,000 | $45,461,818,671.90 |
March 15 2018 | $44.37 | 4,448,600 | 1,021,731,000 | $45,337,780,528.50 |
March 14 2018 | $44.39 | 5,617,600 | 1,021,731,000 | $45,354,332,570.70 |
March 13 2018 | $45.27 | 5,151,500 | 1,021,731,000 | $46,255,294,966.50 |
March 12 2018 | $45.66 | 4,794,200 | 1,021,731,000 | $46,652,135,286.90 |
March 09 2018 | $46.30 | 6,573,600 | 1,021,731,000 | $47,305,123,569.00 |
March 08 2018 | $45.05 | 8,016,400 | 1,021,731,000 | $46,032,148,916.10 |
March 07 2018 | $46.03 | 5,049,100 | 1,021,731,000 | $47,032,321,392.00 |
March 06 2018 | $46.01 | 7,012,100 | 1,021,731,000 | $47,007,493,328.70 |
March 05 2018 | $45.64 | 4,397,300 | 1,021,731,000 | $46,627,307,223.60 |
March 02 2018 | $44.79 | 5,399,000 | 1,021,731,000 | $45,767,622,760.20 |
March 01 2018 | $44.91 | 6,691,100 | 1,021,731,000 | $45,883,384,882.50 |
