| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $19.04 | $20.15 | $18.97 | $20.00 | 4,134,263 |
Week of December 21 1998 | $18.20 | $19.16 | $17.73 | $19.00 | 4,943,699 |
Week of December 14 1998 | $16.71 | $18.63 | $16.33 | $18.32 | 8,011,447 |
Week of December 07 1998 | $18.10 | $18.38 | $16.71 | $16.89 | 5,715,211 |
Week of November 30 1998 | $17.20 | $18.07 | $16.72 | $18.07 | 6,273,327 |
Week of November 23 1998 | $17.89 | $17.89 | $17.14 | $17.33 | 4,016,526 |
Week of November 16 1998 | $16.49 | $17.55 | $16.15 | $17.45 | 8,351,826 |
Week of November 09 1998 | $16.40 | $16.40 | $15.40 | $16.05 | 5,218,700 |
Week of November 02 1998 | $15.84 | $16.58 | $15.56 | $16.27 | 7,401,728 |
Week of October 26 1998 | $15.56 | $16.12 | $15.09 | $15.68 | 6,936,631 |
Week of October 19 1998 | $15.30 | $16.08 | $14.94 | $15.34 | 6,589,271 |
Week of October 12 1998 | $14.34 | $15.74 | $13.36 | $15.21 | 10,498,722 |
Week of October 05 1998 | $12.98 | $14.10 | $11.87 | $14.07 | 11,081,459 |
Week of September 28 1998 | $14.34 | $14.68 | $12.40 | $13.45 | 9,264,188 |
Week of September 21 1998 | $13.29 | $14.75 | $12.86 | $14.04 | 7,668,710 |
Week of September 14 1998 | $14.04 | $14.81 | $13.54 | $13.79 | 9,431,547 |
Week of September 07 1998 | $14.53 | $14.53 | $12.34 | $13.73 | 8,701,922 |
Week of August 31 1998 | $13.02 | $13.88 | $11.93 | $12.55 | 12,729,296 |
Week of August 24 1998 | $14.16 | $14.53 | $12.24 | $12.61 | 9,147,772 |
Week of August 17 1998 | $14.34 | $15.21 | $13.11 | $13.85 | 10,174,475 |
Week of August 10 1998 | $15.18 | $15.21 | $13.97 | $14.50 | 8,453,147 |
Week of August 03 1998 | $15.80 | $15.94 | $14.67 | $15.23 | 8,617,770 |
Week of July 27 1998 | $15.77 | $16.12 | $15.49 | $15.83 | 6,551,536 |
Week of July 20 1998 | $16.84 | $16.84 | $15.64 | $15.83 | 7,667,767 |
Week of July 13 1998 | $15.76 | $16.79 | $15.48 | $16.73 | 10,203,060 |
