| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $117.56 | $118.02 | $113.45 | $115.84 | 23,860,325 |
Week of December 08 2025 | $114.39 | $119.40 | $113.78 | $117.03 | 20,356,951 |
Week of December 01 2025 | $111.77 | $114.96 | $111.43 | $114.02 | 13,637,202 |
Week of November 24 2025 | $106.60 | $112.73 | $105.49 | $112.10 | 13,466,154 |
Week of November 17 2025 | $110.46 | $110.73 | $105.42 | $106.43 | 17,322,011 |
Week of November 10 2025 | $109.55 | $113.74 | $109.45 | $110.48 | 15,025,507 |
Week of November 03 2025 | $108.02 | $109.67 | $106.26 | $109.64 | 15,709,541 |
Week of October 27 2025 | $108.17 | $108.92 | $106.48 | $107.93 | 14,885,260 |
Week of October 20 2025 | $106.00 | $108.51 | $104.84 | $107.46 | 17,196,200 |
Week of October 13 2025 | $105.03 | $109.65 | $102.60 | $105.46 | 27,461,600 |
Week of October 06 2025 | $106.29 | $107.00 | $103.86 | $104.03 | 15,379,000 |
Week of September 29 2025 | $109.53 | $110.21 | $105.20 | $106.08 | 15,373,700 |
Week of September 22 2025 | $107.42 | $110.33 | $106.74 | $108.99 | 12,537,600 |
Week of September 15 2025 | $106.48 | $108.67 | $104.26 | $108.18 | 19,382,800 |
Week of September 08 2025 | $103.33 | $106.00 | $102.13 | $105.96 | 16,018,100 |
Week of September 01 2025 | $104.03 | $105.54 | $102.40 | $103.18 | 10,655,700 |
Week of August 25 2025 | $101.80 | $106.05 | $101.21 | $105.08 | 14,183,400 |
Week of August 18 2025 | $100.41 | $102.62 | $99.18 | $102.04 | 14,680,100 |
Week of August 11 2025 | $102.66 | $103.96 | $99.59 | $100.50 | 16,968,400 |
Week of August 04 2025 | $99.97 | $103.47 | $99.74 | $102.58 | 16,921,500 |
Week of July 28 2025 | $100.42 | $102.65 | $97.92 | $99.32 | 16,822,700 |
Week of July 21 2025 | $97.69 | $100.66 | $97.01 | $100.42 | 18,800,100 |
Week of July 14 2025 | $92.74 | $98.03 | $92.42 | $97.83 | 32,502,800 |
Week of July 07 2025 | $91.73 | $92.97 | $91.53 | $92.77 | 21,597,600 |
Week of June 30 2025 | $90.75 | $91.90 | $88.73 | $91.49 | 16,605,000 |
