On December 31, 2004, BK Technologies (BKTI) had a market capitalization of $20.5M, based on 2.56M shares at a price of $8.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $8.02 | 1,546 | 2,562,100 | $20,546,760.95 |
December 30 2004 | $7.77 | 2,600 | 2,562,100 | $19,907,517.00 |
December 29 2004 | $7.45 | 8,619 | 2,562,100 | $19,085,595.32 |
December 28 2004 | $7.48 | 1,921 | 2,562,100 | $19,177,062.29 |
December 27 2004 | $7.56 | 2,300 | 2,562,100 | $19,359,483.81 |
December 23 2004 | $7.66 | 1,420 | 2,562,100 | $19,633,628.51 |
December 22 2004 | $7.66 | 2,080 | 2,562,100 | $19,633,628.51 |
December 21 2004 | $7.84 | 4,920 | 2,562,100 | $20,090,194.73 |
December 20 2004 | $7.84 | 11,989 | 2,562,100 | $20,090,194.73 |
December 17 2004 | $8.20 | 740 | 2,562,100 | $21,003,327.17 |
December 16 2004 | $7.66 | 24,545 | 2,562,100 | $19,633,628.51 |
December 15 2004 | $7.48 | 726 | 2,562,100 | $19,177,062.29 |
December 14 2004 | $8.20 | 17,514 | 2,562,100 | $21,003,327.17 |
December 10 2004 | $7.91 | 2,990 | 2,562,100 | $20,272,872.46 |
December 09 2004 | $7.73 | 10,220 | 2,562,100 | $19,816,306.24 |
December 08 2004 | $7.56 | 340 | 2,562,100 | $19,359,483.81 |
December 07 2004 | $7.56 | 10,260 | 2,562,100 | $19,359,483.81 |
December 06 2004 | $7.84 | 15,860 | 2,562,100 | $20,090,194.73 |
December 03 2004 | $7.31 | 2,899 | 2,562,100 | $18,720,239.86 |
December 02 2004 | $7.31 | 32,690 | 2,562,100 | $18,720,239.86 |
December 01 2004 | $7.56 | 3,240 | 2,562,100 | $19,359,483.81 |
November 30 2004 | $7.31 | 1,433 | 2,562,100 | $18,720,239.86 |
November 29 2004 | $7.66 | 6,930 | 2,562,100 | $19,633,628.51 |
November 26 2004 | $8.38 | 64 | 2,562,100 | $21,459,893.39 |
November 24 2004 | $8.38 | 40 | 2,562,100 | $21,459,893.39 |
