| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.35 | $0.38 | $0.35 | $0.38 | 9,897,083 |
December 30 2002 | $0.35 | $0.36 | $0.33 | $0.36 | 5,685,000 |
December 27 2002 | $0.36 | $0.37 | $0.35 | $0.36 | 2,810,833 |
December 26 2002 | $0.36 | $0.37 | $0.35 | $0.37 | 3,434,167 |
December 24 2002 | $0.36 | $0.37 | $0.34 | $0.36 | 1,467,083 |
December 23 2002 | $0.33 | $0.37 | $0.33 | $0.36 | 6,376,250 |
December 20 2002 | $0.33 | $0.34 | $0.33 | $0.33 | 7,986,667 |
December 19 2002 | $0.35 | $0.36 | $0.32 | $0.33 | 11,479,583 |
December 18 2002 | $0.37 | $0.38 | $0.35 | $0.36 | 8,414,583 |
December 17 2002 | $0.38 | $0.39 | $0.37 | $0.37 | 7,831,250 |
December 16 2002 | $0.40 | $0.41 | $0.38 | $0.38 | 5,436,667 |
December 13 2002 | $0.38 | $0.41 | $0.37 | $0.40 | 8,377,917 |
December 12 2002 | $0.39 | $0.39 | $0.38 | $0.38 | 4,465,000 |
December 11 2002 | $0.39 | $0.40 | $0.38 | $0.38 | 4,562,917 |
December 10 2002 | $0.38 | $0.39 | $0.38 | $0.39 | 5,247,917 |
December 09 2002 | $0.38 | $0.39 | $0.38 | $0.39 | 8,550,417 |
December 06 2002 | $0.38 | $0.39 | $0.38 | $0.38 | 4,530,417 |
December 05 2002 | $0.40 | $0.40 | $0.38 | $0.39 | 4,885,000 |
December 04 2002 | $0.38 | $0.41 | $0.37 | $0.39 | 8,070,417 |
December 03 2002 | $0.40 | $0.41 | $0.38 | $0.39 | 8,474,583 |
December 02 2002 | $0.42 | $0.44 | $0.40 | $0.41 | 11,013,333 |
November 29 2002 | $0.43 | $0.43 | $0.41 | $0.41 | 5,378,750 |
November 27 2002 | $0.45 | $0.47 | $0.40 | $0.43 | 39,850,833 |
November 26 2002 | $0.47 | $0.50 | $0.44 | $0.44 | 12,083,750 |
November 25 2002 | $0.43 | $0.47 | $0.43 | $0.45 | 12,446,667 |