| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.71 | $0.71 | $0.70 | $0.70 | 18,922,500 |
December 30 2003 | $0.71 | $0.71 | $0.70 | $0.71 | 11,985,000 |
December 29 2003 | $0.71 | $0.72 | $0.70 | $0.71 | 15,835,000 |
December 26 2003 | $0.69 | $0.71 | $0.69 | $0.71 | 4,857,500 |
December 24 2003 | $0.71 | $0.71 | $0.70 | $0.71 | 7,167,500 |
December 23 2003 | $0.70 | $0.71 | $0.69 | $0.71 | 9,635,000 |
December 22 2003 | $0.69 | $0.70 | $0.69 | $0.70 | 14,777,500 |
December 19 2003 | $0.70 | $0.71 | $0.69 | $0.69 | 15,682,500 |
December 18 2003 | $0.69 | $0.71 | $0.69 | $0.71 | 15,397,500 |
December 17 2003 | $0.68 | $0.71 | $0.68 | $0.69 | 32,060,000 |
December 16 2003 | $0.66 | $0.68 | $0.66 | $0.68 | 16,845,000 |
December 15 2003 | $0.70 | $0.71 | $0.66 | $0.66 | 26,520,000 |
December 12 2003 | $0.68 | $0.69 | $0.65 | $0.68 | 35,550,000 |
December 11 2003 | $0.66 | $0.68 | $0.65 | $0.68 | 41,202,500 |
December 10 2003 | $0.68 | $0.68 | $0.63 | $0.66 | 65,360,000 |
December 09 2003 | $0.72 | $0.72 | $0.68 | $0.68 | 20,932,500 |
December 08 2003 | $0.69 | $0.70 | $0.69 | $0.69 | 13,147,500 |
December 05 2003 | $0.69 | $0.71 | $0.69 | $0.69 | 28,352,500 |
December 04 2003 | $0.72 | $0.72 | $0.69 | $0.70 | 36,565,000 |
December 03 2003 | $0.74 | $0.75 | $0.71 | $0.71 | 30,800,000 |
December 02 2003 | $0.74 | $0.75 | $0.74 | $0.74 | 20,410,000 |
December 01 2003 | $0.76 | $0.76 | $0.74 | $0.74 | 24,247,500 |
November 28 2003 | $0.75 | $0.76 | $0.75 | $0.75 | 9,397,500 |
November 26 2003 | $0.77 | $0.77 | $0.75 | $0.75 | 19,300,000 |
November 25 2003 | $0.75 | $0.76 | $0.74 | $0.76 | 36,547,500 |