bkng market cap 1999

On December 31, 1999, Booking (BKNG) had a market capitalization of $6.3B, based on 561.04M shares at a price of $11.16.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1999
$11.16
10,254,167
561,037,200
$6,262,016,707.80
December 30 1999
$11.01
23,977,500
561,037,200
$6,179,375,928.24
December 29 1999
$11.91
11,580,833
561,037,200
$6,683,355,645.00
December 28 1999
$12.22
12,475,000
561,037,200
$6,856,828,347.24
December 27 1999
$12.81
17,207,083
561,037,200
$7,187,279,258.04
December 23 1999
$12.96
6,827,500
561,037,200
$7,269,863,933.88
December 22 1999
$13.43
8,435,833
561,037,200
$7,534,224,662.52
December 21 1999
$13.99
13,090,417
561,037,200
$7,848,181,079.64
December 20 1999
$13.19
7,261,250
561,037,200
$7,402,044,298.20
December 17 1999
$13.41
6,324,167
561,037,200
$7,525,977,415.68
December 16 1999
$13.47
11,638,333
561,037,200
$7,559,022,506.76
December 15 1999
$13.02
7,003,333
561,037,200
$7,302,909,024.96
December 14 1999
$12.81
13,296,250
561,037,200
$7,187,279,258.04
December 13 1999
$13.66
8,297,500
561,037,200
$7,666,405,026.84
December 10 1999
$13.75
11,212,917
561,037,200
$7,716,000,715.32
December 09 1999
$13.64
16,155,000
561,037,200
$7,649,910,533.16
December 08 1999
$13.99
10,805,000
561,037,200
$7,848,181,079.64
December 07 1999
$14.49
6,742,500
561,037,200
$8,129,036,301.96
December 06 1999
$14.39
11,044,167
561,037,200
$8,071,193,366.64
December 03 1999
$14.58
18,562,917
561,037,200
$8,178,631,990.44
December 02 1999
$15.33
23,767,083
561,037,200
$8,599,914,823.92
December 01 1999
$14.28
8,757,500
561,037,200
$8,013,406,535.04
November 30 1999
$14.61
6,750,417
561,037,200
$8,195,126,484.12
November 29 1999
$15.17
16,216,250
561,037,200
$8,509,082,901.24
November 26 1999
$14.99
19,881,667
561,037,200
$8,409,947,628.00
Unlock 2x data

Related Searches