On December 30, 2005, Booking (BKNG) had a market capitalization of $1B, based on 46.44M shares at a price of $21.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $21.96 | 309,500 | 46,436,000 | $1,019,767,065.20 |
December 29 2005 | $22.38 | 204,600 | 46,436,000 | $1,039,409,493.20 |
December 28 2005 | $22.44 | 187,300 | 46,436,000 | $1,042,153,860.80 |
December 27 2005 | $22.35 | 219,300 | 46,436,000 | $1,038,039,631.20 |
December 23 2005 | $22.59 | 156,800 | 46,436,000 | $1,049,007,814.40 |
December 22 2005 | $22.77 | 208,000 | 46,436,000 | $1,057,231,630.00 |
December 21 2005 | $22.73 | 286,200 | 46,436,000 | $1,055,402,051.60 |
December 20 2005 | $22.72 | 387,700 | 46,436,000 | $1,054,946,978.80 |
December 19 2005 | $23.01 | 280,900 | 46,436,000 | $1,068,650,242.40 |
December 16 2005 | $23.16 | 341,000 | 46,436,000 | $1,075,504,196.00 |
December 15 2005 | $23.20 | 340,400 | 46,436,000 | $1,077,333,774.40 |
December 14 2005 | $23.32 | 266,900 | 46,436,000 | $1,082,817,866.00 |
December 13 2005 | $23.44 | 471,400 | 46,436,000 | $1,088,297,314.00 |
December 12 2005 | $23.98 | 388,000 | 46,436,000 | $1,113,428,477.20 |
December 09 2005 | $23.56 | 255,300 | 46,436,000 | $1,094,236,478.40 |
December 08 2005 | $23.62 | 316,600 | 46,436,000 | $1,096,980,846.00 |
December 07 2005 | $23.77 | 229,300 | 46,436,000 | $1,103,830,156.00 |
December 06 2005 | $24.20 | 480,800 | 46,436,000 | $1,123,936,944.00 |
December 05 2005 | $23.79 | 375,800 | 46,436,000 | $1,104,744,945.20 |
December 02 2005 | $24.03 | 388,800 | 46,436,000 | $1,115,713,128.40 |
December 01 2005 | $24.17 | 612,300 | 46,436,000 | $1,122,562,438.40 |
November 30 2005 | $23.63 | 597,200 | 46,436,000 | $1,097,435,918.80 |
November 29 2005 | $23.16 | 599,900 | 46,436,000 | $1,075,504,196.00 |
November 28 2005 | $23.38 | 355,700 | 46,436,000 | $1,085,557,590.00 |
November 25 2005 | $23.60 | 86,800 | 46,436,000 | $1,096,066,056.80 |
