On December 31, 2012, Booking (BKNG) had a market capitalization of $31.3B, based on 51.24M shares at a price of $611.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $611.57 | 586,228 | 51,241,000 | $31,337,463,494.10 |
December 28 2012 | $600.22 | 362,915 | 51,241,000 | $30,756,062,611.70 |
December 27 2012 | $601.36 | 410,877 | 51,241,000 | $30,814,154,533.40 |
December 26 2012 | $593.81 | 489,067 | 51,241,000 | $30,427,228,618.30 |
December 24 2012 | $608.56 | 177,921 | 51,241,000 | $31,183,402,303.50 |
December 21 2012 | $610.08 | 936,973 | 51,241,000 | $31,261,191,265.60 |
December 20 2012 | $621.86 | 309,158 | 51,241,000 | $31,864,815,369.70 |
December 19 2012 | $618.31 | 597,120 | 51,241,000 | $31,682,971,308.90 |
December 18 2012 | $623.74 | 664,875 | 51,241,000 | $31,961,291,924.50 |
December 17 2012 | $608.10 | 538,783 | 51,241,000 | $31,159,662,348.20 |
December 14 2012 | $604.82 | 393,396 | 51,241,000 | $30,991,453,517.50 |
December 13 2012 | $604.36 | 749,315 | 51,241,000 | $30,968,215,724.00 |
December 12 2012 | $615.85 | 690,421 | 51,241,000 | $31,556,687,864.40 |
December 11 2012 | $614.36 | 845,794 | 51,241,000 | $31,480,415,635.90 |
December 10 2012 | $617.06 | 1,221,956 | 51,241,000 | $31,618,817,576.90 |
December 07 2012 | $649.73 | 542,532 | 51,241,000 | $33,292,804,681.80 |
December 06 2012 | $654.70 | 447,494 | 51,241,000 | $33,547,385,342.10 |
December 05 2012 | $654.79 | 449,766 | 51,241,000 | $33,551,930,418.80 |
December 04 2012 | $654.37 | 470,397 | 51,241,000 | $33,530,716,644.80 |
December 03 2012 | $658.31 | 878,930 | 51,241,000 | $33,732,262,870.10 |
November 30 2012 | $653.76 | 646,192 | 51,241,000 | $33,499,398,145.60 |
November 29 2012 | $656.28 | 1,087,738 | 51,241,000 | $33,628,207,771.40 |
November 28 2012 | $648.69 | 817,183 | 51,241,000 | $33,239,765,122.70 |
November 27 2012 | $627.70 | 444,581 | 51,241,000 | $32,163,847,597.50 |
November 26 2012 | $630.89 | 287,326 | 51,241,000 | $32,327,511,351.50 |
