On December 31, 2001, Booking (BKNG) had a market capitalization of $1.2B, based on 34.17M shares at a price of $34.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $34.42 | 244,667 | 34,173,500 | $1,176,374,894.60 |
December 28 2001 | $34.72 | 336,100 | 34,173,500 | $1,186,479,998.55 |
December 27 2001 | $34.13 | 353,400 | 34,173,500 | $1,166,266,373.30 |
December 26 2001 | $32.12 | 228,100 | 34,173,500 | $1,097,543,464.80 |
December 24 2001 | $31.11 | 135,350 | 34,173,500 | $1,063,182,010.55 |
December 21 2001 | $32.00 | 391,883 | 34,173,500 | $1,093,500,739.75 |
December 20 2001 | $32.24 | 984,400 | 34,173,500 | $1,101,586,189.85 |
December 19 2001 | $35.61 | 452,850 | 34,173,500 | $1,216,798,727.75 |
December 18 2001 | $37.03 | 2,618,750 | 34,173,500 | $1,265,308,011.00 |
December 17 2001 | $32.94 | 347,883 | 34,173,500 | $1,125,842,540.15 |
December 14 2001 | $31.76 | 335,733 | 34,173,500 | $1,085,415,289.65 |
December 13 2001 | $33.00 | 533,133 | 34,173,500 | $1,127,862,194.00 |
December 12 2001 | $33.89 | 933,833 | 34,173,500 | $1,158,180,923.20 |
December 11 2001 | $32.94 | 1,437,433 | 34,173,500 | $1,125,842,540.15 |
December 10 2001 | $28.09 | 391,733 | 34,173,500 | $960,097,647.80 |
December 07 2001 | $26.91 | 491,483 | 34,173,500 | $919,673,814.65 |
December 06 2001 | $25.20 | 298,767 | 34,173,500 | $861,056,010.10 |
December 05 2001 | $25.14 | 520,550 | 34,173,500 | $859,036,356.25 |
December 04 2001 | $24.43 | 377,783 | 34,173,500 | $834,780,005.95 |
December 03 2001 | $24.55 | 226,717 | 34,173,500 | $838,822,731.00 |
November 30 2001 | $24.84 | 764,783 | 34,173,500 | $848,927,834.95 |
November 29 2001 | $24.25 | 211,533 | 34,173,500 | $828,717,627.05 |
November 28 2001 | $23.72 | 260,450 | 34,173,500 | $810,523,655.65 |
November 27 2001 | $24.37 | 720,333 | 34,173,500 | $832,760,352.10 |
November 26 2001 | $24.49 | 357,183 | 34,173,500 | $836,803,077.15 |
