| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $2.65 | $2.72 | $2.64 | $2.69 | 43,724,600 |
June 28 2007 | $2.55 | $2.56 | $2.51 | $2.52 | 13,418,175 |
June 27 2007 | $2.49 | $2.55 | $2.49 | $2.54 | 13,810,725 |
June 26 2007 | $2.53 | $2.55 | $2.50 | $2.51 | 31,137,850 |
June 25 2007 | $2.53 | $2.56 | $2.51 | $2.53 | 14,813,700 |
June 22 2007 | $2.58 | $2.59 | $2.54 | $2.54 | 48,889,325 |
June 21 2007 | $2.57 | $2.58 | $2.55 | $2.58 | 13,236,950 |
June 20 2007 | $2.61 | $2.62 | $2.57 | $2.57 | 30,004,300 |
June 19 2007 | $2.51 | $2.61 | $2.51 | $2.60 | 41,346,350 |
June 18 2007 | $2.56 | $2.56 | $2.51 | $2.51 | 16,197,750 |
June 15 2007 | $2.50 | $2.55 | $2.49 | $2.54 | 30,890,250 |
June 14 2007 | $2.42 | $2.50 | $2.42 | $2.47 | 21,159,500 |
June 13 2007 | $2.41 | $2.43 | $2.40 | $2.42 | 27,681,650 |
June 12 2007 | $2.34 | $2.41 | $2.34 | $2.40 | 28,246,325 |
June 11 2007 | $2.33 | $2.36 | $2.31 | $2.36 | 13,317,275 |
June 08 2007 | $2.32 | $2.34 | $2.31 | $2.32 | 19,719,625 |
June 07 2007 | $2.37 | $2.39 | $2.32 | $2.32 | 18,820,775 |
June 06 2007 | $2.41 | $2.41 | $2.36 | $2.39 | 20,745,950 |
June 05 2007 | $2.44 | $2.44 | $2.39 | $2.42 | 11,650,950 |
June 04 2007 | $2.41 | $2.46 | $2.41 | $2.44 | 16,297,550 |
June 01 2007 | $2.44 | $2.44 | $2.40 | $2.41 | 15,844,275 |
May 31 2007 | $2.36 | $2.43 | $2.36 | $2.42 | 24,430,425 |
May 30 2007 | $2.37 | $2.39 | $2.35 | $2.37 | 19,786,175 |
May 29 2007 | $2.37 | $2.40 | $2.35 | $2.39 | 14,431,650 |
May 25 2007 | $2.34 | $2.38 | $2.34 | $2.36 | 17,959,400 |